| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 7.01 | 7.48 | 7.01 | 7.48 | 7.48 | -0.02 (-0.27%) | 1,113 |
| 14 Jun 2024 | USD | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | -0.27 (-3.47%) | 721 |
| 13 Jun 2024 | USD | 7.86 | 7.94 | 7.77 | 7.77 | 7.77 | -0.27 (-3.36%) | 3,271 |
| 12 Jun 2024 | USD | 8.01 | 8.04 | 7.77 | 8.04 | 8.04 | +0.095 (+1.20%) | 2,674 |
| 11 Jun 2024 | USD | 8.1 | 8.255 | 7.4407 | 7.945 | 7.945 | -0.375 (-4.51%) | 5,372 |
| 10 Jun 2024 | USD | 8.46 | 9.0575 | 8.3 | 8.32 | 8.32 | -0.115 (-1.36%) | 18,823 |
| 7 Jun 2024 | USD | 8.26 | 8.49 | 8.26 | 8.4348 | 8.4348 | +0.275 (+3.37%) | 2,464 |
| 6 Jun 2024 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.025 (-0.31%) | 929 |
| 5 Jun 2024 | USD | 7.98 | 8.5 | 7.98 | 8.185 | 8.185 | +0.175 (+2.18%) | 1,484 |
| 4 Jun 2024 | USD | 8.5 | 8.5 | 8 | 8.01 | 8.01 | -0.49 (-5.76%) | 8,548 |
| 3 Jun 2024 | USD | 8.7 | 8.9999 | 8.2801 | 8.5 | 8.5 | -0.5 (-5.56%) | 11,370 |
| 31 May 2024 | USD | 9.2 | 9.77 | 8.4 | 9 | 9 | -0.18 (-1.96%) | 17,976 |
| 30 May 2024 | USD | 10 | 10 | 9.1799 | 9.1799 | 9.1799 | -0.77 (-7.74%) | 2,544 |
| 29 May 2024 | USD | 10.01 | 10.01 | 9.95 | 9.95 | 9.95 | -0.32 (-3.12%) | 2,476 |
| 28 May 2024 | USD | 10.65 | 10.65 | 10.26 | 10.27 | 10.27 | -0.84 (-7.56%) | 2,640 |
| 24 May 2024 | USD | 10.62 | 11.11 | 10.62 | 11.11 | 11.11 | -0.017 (-0.16%) | 1,161 |
| 23 May 2024 | USD | 11.2 | 11.38 | 11 | 11.1273 | 11.1273 | +0.117 (+1.07%) | 3,514 |
| 22 May 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 160 |
| 21 May 2024 | USD | 10.01 | 11.01 | 10.01 | 11.01 | 11.01 | +0.29 (+2.71%) | 2,543 |
| 20 May 2024 | USD | 10.82 | 11.86 | 10.6812 | 10.72 | 10.72 | -0.31 (-2.81%) | 2,036 |
| 17 May 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.58 (-5.00%) | 763 |
| 16 May 2024 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.85 (-6.82%) | 8,927 |
| 15 May 2024 | USD | 11.44 | 12.95 | 10.89 | 12.46 | 12.46 | +0.994 (+8.67%) | 3,224 |
| 14 May 2024 | USD | 11.6 | 11.6 | 10.5124 | 11.4664 | 11.4664 | +0.166 (+1.47%) | 2,041 |
| 13 May 2024 | USD | 10.98 | 12.03 | 10.98 | 11.3 | 11.3 | +0.33 (+3.01%) | 8,976 |
| 10 May 2024 | USD | 10.16 | 11.06 | 10.16 | 10.97 | 10.97 | +0.54 (+5.18%) | 8,564 |
| 9 May 2024 | USD | 11.31 | 11.31 | 10 | 10.43 | 10.43 | -1.08 (-9.38%) | 11,382 |
| 8 May 2024 | USD | 12 | 12 | 11.46 | 11.51 | 11.51 | -0.87 (-7.03%) | 2,295 |
| 7 May 2024 | USD | 12.89 | 12.89 | 12.26 | 12.38 | 12.38 | -0.7 (-5.35%) | 1,423 |
| 6 May 2024 | USD | 11.75 | 13.18 | 11.75 | 13.08 | 13.08 | -0.001 (-0.01%) | 2,190 |
