Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Sep 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Sep 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0754 | 0.0755 | 0.0746 | 0.075 | 0.075 | -0 (-0.53%) | 0 |
6 Sep 2022 | USD | 0.0793 | 0.0806 | 0.0752 | 0.0754 | 0.0754 | -0.004 (-4.80%) | 0 |
5 Sep 2022 | USD | 0.08 | 0.0801 | 0.0787 | 0.0792 | 0.0792 | -0.001 (-0.88%) | 0 |
4 Sep 2022 | USD | 0.0793 | 0.08 | 0.0785 | 0.0799 | 0.0799 | +0.001 (+0.76%) | 0 |
3 Sep 2022 | USD | 0.0799 | 0.0801 | 0.0788 | 0.0793 | 0.0793 | -0.001 (-0.75%) | 0 |
2 Sep 2022 | USD | 0.0805 | 0.0816 | 0.0793 | 0.0799 | 0.0799 | -0.001 (-0.75%) | 0 |
1 Sep 2022 | USD | 0.0802 | 0.0808 | 0.0786 | 0.0805 | 0.0805 | +0 (+0.37%) | 0 |
31 Aug 2022 | USD | 0.0792 | 0.0817 | 0.0792 | 0.0802 | 0.0802 | +0.001 (+1.26%) | 0 |
30 Aug 2022 | USD | 0.203 | 0.2054 | 0.0785 | 0.0792 | 0.0792 | -0.124 (-60.99%) | 0 |
29 Aug 2022 | USD | 0.1962 | 0.2036 | 0.196 | 0.203 | 0.203 | +0.007 (+3.47%) | 0 |
28 Aug 2022 | USD | 0.2004 | 0.2014 | 0.1962 | 0.1962 | 0.1962 | -0.004 (-2.10%) | 0 |
27 Aug 2022 | USD | 0.2026 | 0.2034 | 0.1989 | 0.2004 | 0.2004 | -0.002 (-1.09%) | 0 |
26 Aug 2022 | USD | 0.216 | 0.218 | 0.202 | 0.2026 | 0.2026 | -0.013 (-6.20%) | 0 |
25 Aug 2022 | USD | 0.214 | 0.2179 | 0.2136 | 0.216 | 0.216 | +0.002 (+0.93%) | 0 |
24 Aug 2022 | USD | 0.2153 | 0.2178 | 0.212 | 0.214 | 0.214 | -0.001 (-0.60%) | 0 |
23 Aug 2022 | USD | 0.214 | 0.2165 | 0.2096 | 0.2153 | 0.2153 | +0.001 (+0.61%) | 0 |
22 Aug 2022 | USD | 0.2153 | 0.2153 | 0.2094 | 0.214 | 0.214 | -0.001 (-0.60%) | 0 |
21 Aug 2022 | USD | 0.2116 | 0.2167 | 0.211 | 0.2153 | 0.2153 | +0.004 (+1.70%) | 0 |
20 Aug 2022 | USD | 0.2087 | 0.2135 | 0.2086 | 0.2117 | 0.2117 | +0.003 (+1.39%) | 0 |
19 Aug 2022 | USD | 0.2321 | 0.2321 | 0.2087 | 0.2088 | 0.2088 | -0.023 (-10.04%) | 0 |
18 Aug 2022 | USD | 0.2334 | 0.2356 | 0.2318 | 0.2321 | 0.2321 | -0.001 (-0.56%) | 0 |
17 Aug 2022 | USD | 0.2388 | 0.2441 | 0.2324 | 0.2334 | 0.2334 | -0.005 (-2.26%) | 0 |
16 Aug 2022 | USD | 0.2413 | 0.2423 | 0.2373 | 0.2388 | 0.2388 | -0.003 (-1.08%) | 0 |
15 Aug 2022 | USD | 0.2432 | 0.2514 | 0.2384 | 0.2414 | 0.2414 | -0.002 (-0.74%) | 0 |
14 Aug 2022 | USD | 0.2443 | 0.2497 | 0.2421 | 0.2432 | 0.2432 | -0.001 (-0.41%) | 0 |