Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 0.031 | 0.0319 | 0.0206 | 0.021 | 0.021 | -0.009 (-30.92%) | 5,663,896 |
6 Mar 2024 | USD | 0.0218 | 0.031 | 0.0218 | 0.0304 | 0.0304 | +0.009 (+44.76%) | 6,810,957 |
5 Mar 2024 | USD | 0.025 | 0.0325 | 0.0203 | 0.021 | 0.021 | -0.01 (-32.48%) | 5,690,362 |
4 Mar 2024 | USD | 0.0196 | 0.033 | 0.0164 | 0.0311 | 0.0311 | +0.012 (+59.49%) | 13,868,580 |
1 Mar 2024 | USD | 0.0146 | 0.0248 | 0.0139 | 0.0195 | 0.0195 | +0.005 (+32.65%) | 14,252,150 |
29 Feb 2024 | USD | 0.023 | 0.025 | 0.0119 | 0.0147 | 0.0147 | -0.014 (-48.96%) | 30,606,811 |
28 Feb 2024 | USD | 0.059 | 0.0599 | 0.023 | 0.0288 | 0.0288 | -0.031 (-52.00%) | 97,229,328 |
27 Feb 2024 | USD | 0.0619 | 0.0899 | 0.0593 | 0.06 | 0.06 | +0.001 (+2.39%) | 63,897,980 |
26 Feb 2024 | USD | 0.054 | 0.093 | 0.0515 | 0.0586 | 0.0586 | +0.005 (+8.72%) | 119,330,703 |
23 Feb 2024 | USD | 0.04 | 0.0827 | 0.0351 | 0.0539 | 0.0539 | -0.019 (-25.96%) | 66,675,992 |
22 Feb 2024 | USD | 0.0788 | 0.081 | 0.068 | 0.0728 | 0.0728 | -0.007 (-9%) | 15,404,380 |
21 Feb 2024 | USD | 0.085 | 0.087 | 0.0781 | 0.08 | 0.08 | -0.005 (-5.88%) | 8,675,225 |
20 Feb 2024 | USD | 0.0926 | 0.0949 | 0.083 | 0.085 | 0.085 | -0.007 (-7.31%) | 8,608,862 |
16 Feb 2024 | USD | 0.1039 | 0.1039 | 0.0825 | 0.0917 | 0.0917 | -0.008 (-8.30%) | 9,952,697 |
15 Feb 2024 | USD | 0.1 | 0.1034 | 0.0951 | 0.1 | 0.1 | -0.004 (-3.38%) | 6,296,933 |
14 Feb 2024 | USD | 0.101 | 0.1169 | 0.101 | 0.1035 | 0.1035 | -0.001 (-1.33%) | 4,483,243 |
13 Feb 2024 | USD | 0.1011 | 0.107 | 0.0998 | 0.1049 | 0.1049 | -0.002 (-2.15%) | 2,752,581 |
12 Feb 2024 | USD | 0.1036 | 0.1073 | 0.097 | 0.1072 | 0.1072 | +0.004 (+4.08%) | 5,031,192 |
9 Feb 2024 | USD | 0.102 | 0.1137 | 0.0962 | 0.103 | 0.103 | +0.002 (+1.78%) | 11,606,330 |
8 Feb 2024 | USD | 0.1185 | 0.1186 | 0.0954 | 0.1012 | 0.1012 | -0.024 (-19.43%) | 10,930,090 |
7 Feb 2024 | USD | 0.1325 | 0.1335 | 0.1185 | 0.1256 | 0.1256 | -0.009 (-6.62%) | 8,478,419 |
6 Feb 2024 | USD | 0.137 | 0.1435 | 0.1326 | 0.1345 | 0.1345 | -0.009 (-6.27%) | 7,544,147 |
5 Feb 2024 | USD | 0.1442 | 0.1463 | 0.1325 | 0.1435 | 0.1435 | -0.001 (-0.76%) | 5,962,549 |
2 Feb 2024 | USD | 0.1326 | 0.1478 | 0.1274 | 0.1446 | 0.1446 | +0.009 (+6.32%) | 6,760,724 |
1 Feb 2024 | USD | 0.1356 | 0.1414 | 0.13 | 0.136 | 0.136 | -0.002 (-1.09%) | 4,317,189 |
31 Jan 2024 | USD | 0.1434 | 0.1441 | 0.1293 | 0.1375 | 0.1375 | -0.008 (-5.76%) | 7,276,634 |
30 Jan 2024 | USD | 0.141 | 0.164 | 0.1351 | 0.1459 | 0.1459 | +0.002 (+1.39%) | 11,451,190 |
29 Jan 2024 | USD | 0.1502 | 0.1502 | 0.1323 | 0.1439 | 0.1439 | -0.001 (-0.83%) | 9,254,259 |
26 Jan 2024 | USD | 0.138 | 0.1493 | 0.1314 | 0.1451 | 0.1451 | -0.013 (-8.28%) | 18,436,760 |
25 Jan 2024 | USD | 0.1925 | 0.2096 | 0.1547 | 0.1582 | 0.1582 | +0.011 (+7.62%) | 93,146,602 |