Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 0.0068 | 0.0082 | 0.0058 | 0.0068 | 0.0068 | +0 (+6.25%) | 548,838 |
3 May 2024 | USD | 0.005 | 0.0069 | 0.005 | 0.0064 | 0.0064 | +0 (+6.67%) | 1,168,774 |
2 May 2024 | USD | 0.008 | 0.008 | 0.005 | 0.006 | 0.006 | -0.002 (-25%) | 2,077,500 |
1 May 2024 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 506,400 |
30 Apr 2024 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 110,100 |
29 Apr 2024 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 281,800 |
26 Apr 2024 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 384,700 |
25 Apr 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 167,500 |
24 Apr 2024 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 347,700 |
23 Apr 2024 | USD | 0.006 | 0.01 | 0.006 | 0.008 | 0.008 | -0.001 (-11.11%) | 731,600 |
22 Apr 2024 | USD | 0.012 | 0.012 | 0.008 | 0.009 | 0.009 | -0.003 (-25%) | 173,100 |
19 Apr 2024 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 121,400 |
18 Apr 2024 | USD | 0.012 | 0.012 | 0.008 | 0.012 | 0.012 | 0.0 (0.0%) | 202,800 |
17 Apr 2024 | USD | 0.009 | 0.012 | 0.009 | 0.012 | 0.012 | +0.002 (+20%) | 740,000 |
16 Apr 2024 | USD | 0.009 | 0.01 | 0.008 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,704,600 |
15 Apr 2024 | USD | 0.008 | 0.01 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 370,300 |
12 Apr 2024 | USD | 0.007 | 0.011 | 0.006 | 0.01 | 0.01 | +0.002 (+25%) | 3,247,700 |
11 Apr 2024 | USD | 0.008 | 0.01 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 742,500 |
10 Apr 2024 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 95,600 |
9 Apr 2024 | USD | 0.009 | 0.01 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 422,200 |
8 Apr 2024 | USD | 0.009 | 0.01 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 806,500 |
5 Apr 2024 | USD | 0.01 | 0.011 | 0.007 | 0.008 | 0.008 | -0.003 (-27.27%) | 691,800 |
4 Apr 2024 | USD | 0.01 | 0.013 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 831,000 |
3 Apr 2024 | USD | 0.012 | 0.015 | 0.01 | 0.011 | 0.011 | -0.002 (-15.38%) | 735,300 |
2 Apr 2024 | USD | 0.01 | 0.014 | 0.009 | 0.013 | 0.013 | +0.003 (+30.00%) | 872,800 |
1 Apr 2024 | USD | 0.011 | 0.011 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,275,900 |
28 Mar 2024 | USD | 0.008 | 0.01 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 2,020,500 |
27 Mar 2024 | USD | 0.007 | 0.01 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 1,549,600 |
26 Mar 2024 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 654,600 |
25 Mar 2024 | USD | 0.007 | 0.008 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 306,200 |