Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 2.22 | 2.29 | 1.96 | 1.99 | 1.99 | -0.29 (-12.72%) | 730,800 |
25 Nov 2022 | USD | 2.32 | 2.4 | 2.25 | 2.28 | 2.28 | -0.06 (-2.56%) | 149,300 |
23 Nov 2022 | USD | 2.41 | 2.5 | 2.32 | 2.34 | 2.34 | -0.05 (-2.09%) | 441,200 |
22 Nov 2022 | USD | 2.29 | 2.415 | 2.2 | 2.39 | 2.39 | +0.11 (+4.82%) | 427,400 |
21 Nov 2022 | USD | 2.34 | 2.44 | 2.23 | 2.28 | 2.28 | -0.09 (-3.80%) | 448,900 |
18 Nov 2022 | USD | 2.48 | 2.48 | 2.28 | 2.37 | 2.37 | +0.01 (+0.42%) | 402,100 |
17 Nov 2022 | USD | 2.36 | 2.41 | 2.17 | 2.36 | 2.36 | -0.11 (-4.45%) | 489,900 |
16 Nov 2022 | USD | 2.72 | 2.72 | 2.36 | 2.47 | 2.47 | -0.29 (-10.51%) | 499,100 |
15 Nov 2022 | USD | 2.98 | 2.98 | 2.7 | 2.76 | 2.76 | -0.1 (-3.50%) | 395,600 |
14 Nov 2022 | USD | 2.85 | 3 | 2.43 | 2.86 | 2.86 | +0.08 (+2.88%) | 909,700 |
11 Nov 2022 | USD | 2.3 | 2.8 | 2.23 | 2.78 | 2.78 | +0.53 (+23.56%) | 1,562,000 |
10 Nov 2022 | USD | 2.1 | 2.36 | 2.09 | 2.25 | 2.25 | +0.19 (+9.22%) | 1,558,200 |
9 Nov 2022 | USD | 2.04 | 2.1 | 1.96 | 2.06 | 2.06 | +0.05 (+2.49%) | 1,639,100 |
8 Nov 2022 | USD | 2.12 | 2.13 | 2.005 | 2.01 | 2.01 | -0.09 (-4.29%) | 419,800 |
7 Nov 2022 | USD | 2.11 | 2.133 | 2.005 | 2.1 | 2.1 | -0.01 (-0.47%) | 427,500 |
4 Nov 2022 | USD | 2.19 | 2.22 | 2.07 | 2.11 | 2.11 | -0.06 (-2.76%) | 308,900 |
3 Nov 2022 | USD | 2.1 | 2.205 | 2.08 | 2.17 | 2.17 | +0.01 (+0.46%) | 315,400 |
2 Nov 2022 | USD | 2.18 | 2.3 | 2.11 | 2.16 | 2.16 | -0.06 (-2.70%) | 448,000 |
1 Nov 2022 | USD | 2.27 | 2.27 | 2.09 | 2.22 | 2.22 | 0.0 (0.0%) | 379,700 |
31 Oct 2022 | USD | 2.14 | 2.24 | 2.02 | 2.22 | 2.22 | +0.06 (+2.78%) | 702,800 |
28 Oct 2022 | USD | 2.05 | 2.16 | 1.91 | 2.16 | 2.16 | +0.14 (+6.93%) | 417,200 |
27 Oct 2022 | USD | 1.99 | 2.06 | 1.905 | 2.02 | 2.02 | +0.08 (+4.12%) | 341,900 |
26 Oct 2022 | USD | 1.91 | 2 | 1.85 | 1.94 | 1.94 | +0.03 (+1.57%) | 389,300 |
25 Oct 2022 | USD | 1.77 | 1.96 | 1.75 | 1.91 | 1.91 | +0.13 (+7.30%) | 548,800 |
24 Oct 2022 | USD | 1.81 | 1.83 | 1.715 | 1.78 | 1.78 | -0.04 (-2.20%) | 300,200 |
21 Oct 2022 | USD | 1.85 | 1.86 | 1.71 | 1.82 | 1.82 | +0.05 (+2.82%) | 345,200 |
20 Oct 2022 | USD | 1.82 | 1.9 | 1.75 | 1.77 | 1.77 | -0.03 (-1.67%) | 416,700 |
19 Oct 2022 | USD | 1.85 | 1.87 | 1.78 | 1.8 | 1.8 | -0.09 (-4.76%) | 294,300 |
18 Oct 2022 | USD | 1.81 | 1.97 | 1.8 | 1.89 | 1.89 | +0.04 (+2.16%) | 386,400 |
17 Oct 2022 | USD | 1.84 | 1.85 | 1.794 | 1.85 | 1.85 | +0.06 (+3.35%) | 359,700 |