Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 0.005 | 0.008 | 0.005 | 0.007 | 0.007 | +0.002 (+40%) | 2,078,900 |
21 Mar 2024 | USD | 0.006 | 0.007 | 0.004 | 0.005 | 0.005 | -0.002 (-28.57%) | 2,389,000 |
20 Mar 2024 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 2,237,800 |
19 Mar 2024 | USD | 0.007 | 0.008 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 2,484,000 |
18 Mar 2024 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 2,085,400 |
15 Mar 2024 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 1,328,400 |
14 Mar 2024 | USD | 0.008 | 0.01 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 2,058,900 |
13 Mar 2024 | USD | 0.008 | 0.01 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 3,923,500 |
12 Mar 2024 | USD | 0.011 | 0.013 | 0.008 | 0.008 | 0.008 | -0.003 (-27.27%) | 5,140,300 |
11 Mar 2024 | USD | 0.011 | 0.015 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 4,525,600 |
8 Mar 2024 | USD | 0.018 | 0.018 | 0.011 | 0.011 | 0.011 | -0.01 (-47.62%) | 13,372,300 |
7 Mar 2024 | USD | 0.031 | 0.032 | 0.021 | 0.021 | 0.021 | -0.009 (-30.00%) | 5,663,900 |
6 Mar 2024 | USD | 0.022 | 0.031 | 0.022 | 0.03 | 0.03 | +0.009 (+42.86%) | 6,811,000 |
5 Mar 2024 | USD | 0.025 | 0.033 | 0.02 | 0.021 | 0.021 | -0.01 (-32.26%) | 5,690,400 |
4 Mar 2024 | USD | 0.02 | 0.033 | 0.016 | 0.031 | 0.031 | +0.011 (+55.00%) | 13,868,600 |
1 Mar 2024 | USD | 0.015 | 0.025 | 0.014 | 0.02 | 0.02 | +0.005 (+33.33%) | 14,252,200 |
29 Feb 2024 | USD | 0.023 | 0.025 | 0.012 | 0.015 | 0.015 | -0.014 (-48.28%) | 30,606,800 |
28 Feb 2024 | USD | 0.059 | 0.06 | 0.023 | 0.029 | 0.029 | -0.031 (-51.67%) | 97,229,300 |
27 Feb 2024 | USD | 0.062 | 0.09 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 63,898,000 |
26 Feb 2024 | USD | 0.054 | 0.093 | 0.052 | 0.059 | 0.059 | +0.005 (+9.26%) | 119,330,700 |
23 Feb 2024 | USD | 0.04 | 0.083 | 0.035 | 0.054 | 0.054 | -0.019 (-26.03%) | 66,676,000 |
22 Feb 2024 | USD | 0.079 | 0.081 | 0.068 | 0.073 | 0.073 | -0.007 (-8.75%) | 15,404,400 |
21 Feb 2024 | USD | 0.085 | 0.087 | 0.078 | 0.08 | 0.08 | -0.005 (-5.88%) | 8,675,200 |
20 Feb 2024 | USD | 0.093 | 0.095 | 0.083 | 0.085 | 0.085 | -0.007 (-7.61%) | 8,608,900 |
16 Feb 2024 | USD | 0.104 | 0.104 | 0.083 | 0.092 | 0.092 | -0.008 (-8%) | 9,924,900 |
15 Feb 2024 | USD | 0.1 | 0.103 | 0.095 | 0.1 | 0.1 | -0.004 (-3.85%) | 6,296,900 |
14 Feb 2024 | USD | 0.101 | 0.117 | 0.101 | 0.104 | 0.104 | -0.001 (-0.95%) | 4,483,200 |
13 Feb 2024 | USD | 0.101 | 0.107 | 0.1 | 0.105 | 0.105 | -0.002 (-1.87%) | 2,752,600 |
12 Feb 2024 | USD | 0.104 | 0.107 | 0.097 | 0.107 | 0.107 | +0.004 (+3.88%) | 5,031,200 |
9 Feb 2024 | USD | 0.102 | 0.114 | 0.096 | 0.103 | 0.103 | +0.002 (+1.98%) | 11,606,300 |