Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 3.3 | 3.45 | 3.3 | 3.36 | 3.36 | +0.01 (+0.30%) | 26,000 |
13 Dec 2021 | USD | 3.34 | 3.4 | 3.21 | 3.35 | 3.35 | +0.01 (+0.30%) | 34,300 |
10 Dec 2021 | USD | 3.4 | 3.4 | 3.2 | 3.34 | 3.34 | -0.01 (-0.30%) | 21,700 |
9 Dec 2021 | USD | 3.18 | 3.4 | 3.17 | 3.35 | 3.35 | +0.06 (+1.82%) | 19,900 |
8 Dec 2021 | USD | 3.43 | 3.43 | 3.05 | 3.29 | 3.29 | -0.05 (-1.50%) | 48,800 |
7 Dec 2021 | USD | 3.35 | 3.5 | 3.25 | 3.34 | 3.34 | -0.09 (-2.62%) | 53,200 |
6 Dec 2021 | USD | 3.49 | 3.49 | 3.02 | 3.43 | 3.43 | -0.07 (-2.00%) | 22,900 |
3 Dec 2021 | USD | 3.3 | 3.5 | 3.25 | 3.5 | 3.5 | +0.17 (+5.11%) | 21,100 |
2 Dec 2021 | USD | 3.25 | 3.37 | 3.25 | 3.33 | 3.33 | +0.1 (+3.10%) | 6,200 |
1 Dec 2021 | USD | 3.4 | 3.4 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 10,500 |
30 Nov 2021 | USD | 3.32 | 3.49 | 3.25 | 3.4 | 3.4 | +0.08 (+2.41%) | 13,300 |
29 Nov 2021 | USD | 3.41 | 3.5 | 3.32 | 3.32 | 3.32 | -0.08 (-2.35%) | 31,800 |
26 Nov 2021 | USD | 3.41 | 3.41 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 7,700 |
24 Nov 2021 | USD | 3.24 | 3.5 | 3.23 | 3.41 | 3.41 | +0.19 (+5.90%) | 33,100 |
23 Nov 2021 | USD | 3.43 | 3.43 | 3.22 | 3.22 | 3.22 | -0.24 (-6.94%) | 40,600 |
22 Nov 2021 | USD | 3.41 | 3.47 | 3.35 | 3.46 | 3.46 | +0.11 (+3.28%) | 7,100 |
19 Nov 2021 | USD | 3.495 | 3.5 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 10,100 |
18 Nov 2021 | USD | 3.6 | 3.65 | 3.34 | 3.5 | 3.5 | -0.05 (-1.41%) | 18,600 |
17 Nov 2021 | USD | 3.56 | 3.66 | 3.38 | 3.55 | 3.55 | +0.05 (+1.43%) | 19,500 |
16 Nov 2021 | USD | 3.59 | 3.6 | 3.34 | 3.5 | 3.5 | -0.08 (-2.23%) | 14,700 |
15 Nov 2021 | USD | 3.49 | 3.59 | 3.49 | 3.58 | 3.58 | +0.16 (+4.68%) | 25,400 |
12 Nov 2021 | USD | 3.51 | 3.51 | 3.33 | 3.42 | 3.42 | -0.17 (-4.74%) | 41,800 |
11 Nov 2021 | USD | 3.565 | 3.615 | 3.43 | 3.59 | 3.59 | -0.06 (-1.64%) | 18,900 |
10 Nov 2021 | USD | 3.5 | 3.71 | 3.4 | 3.65 | 3.65 | +0.2 (+5.80%) | 62,500 |
9 Nov 2021 | USD | 3.33 | 3.58 | 3.32 | 3.45 | 3.45 | -0.13 (-3.63%) | 28,700 |
8 Nov 2021 | USD | 3.32 | 3.7 | 3.32 | 3.58 | 3.58 | +0.34 (+10.49%) | 70,800 |
5 Nov 2021 | USD | 3.06 | 3.24 | 3.06 | 3.24 | 3.24 | +0.18 (+5.88%) | 7,600 |
4 Nov 2021 | USD | 3.45 | 3.5 | 3.05 | 3.06 | 3.06 | -0.26 (-7.83%) | 43,000 |
3 Nov 2021 | USD | 3.25 | 3.38 | 3.13 | 3.32 | 3.32 | +0.19 (+6.07%) | 18,600 |
2 Nov 2021 | USD | 3.12 | 3.25 | 3.06 | 3.13 | 3.13 | -0.005 (-0.16%) | 5,900 |