Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 3.79 | 3.85 | 3.55 | 3.565 | 3.565 | -0.185 (-4.93%) | 39,400 |
17 Sep 2021 | USD | 3.9 | 3.9 | 3.6 | 3.75 | 3.75 | +0.05 (+1.35%) | 34,900 |
16 Sep 2021 | USD | 3.49 | 3.8 | 3.49 | 3.7 | 3.7 | +0.21 (+6.02%) | 57,900 |
15 Sep 2021 | USD | 3.39 | 3.49 | 3.38 | 3.49 | 3.49 | +0.1 (+2.95%) | 8,200 |
14 Sep 2021 | USD | 3.37 | 3.41 | 3.37 | 3.39 | 3.39 | +0.01 (+0.30%) | 4,700 |
13 Sep 2021 | USD | 3.21 | 3.39 | 3.2 | 3.38 | 3.38 | +0.13 (+4%) | 22,200 |
10 Sep 2021 | USD | 3.3 | 3.39 | 3.14 | 3.25 | 3.25 | +0.06 (+1.88%) | 25,100 |
9 Sep 2021 | USD | 3.2 | 3.2 | 3.04 | 3.19 | 3.19 | +0.03 (+0.95%) | 19,800 |
8 Sep 2021 | USD | 3.39 | 3.39 | 3.16 | 3.16 | 3.16 | -0.15 (-4.53%) | 27,300 |
7 Sep 2021 | USD | 3.11 | 3.68 | 3.11 | 3.31 | 3.31 | +0.01 (+0.30%) | 18,100 |
3 Sep 2021 | USD | 3.23 | 3.3 | 3.23 | 3.3 | 3.3 | 0.0 (0.0%) | 10,500 |
2 Sep 2021 | USD | 3.15 | 3.39 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 26,000 |
1 Sep 2021 | USD | 3.4 | 3.4 | 3.12 | 3.15 | 3.15 | -0.15 (-4.55%) | 18,700 |
31 Aug 2021 | USD | 3.2 | 3.32 | 3.1 | 3.3 | 3.3 | +0.05 (+1.54%) | 11,100 |
30 Aug 2021 | USD | 3.4 | 3.4 | 3.11 | 3.25 | 3.25 | +0.05 (+1.56%) | 19,900 |
27 Aug 2021 | USD | 3.47 | 3.48 | 3.15 | 3.2 | 3.2 | -0.29 (-8.31%) | 22,400 |
26 Aug 2021 | USD | 3.33 | 3.57 | 3.26 | 3.49 | 3.49 | +0.24 (+7.38%) | 16,600 |
25 Aug 2021 | USD | 2.95 | 3.4 | 2.91 | 3.25 | 3.25 | +0.28 (+9.43%) | 37,200 |
24 Aug 2021 | USD | 2.92 | 3.05 | 2.85 | 2.97 | 2.97 | -0.09 (-2.94%) | 14,000 |
23 Aug 2021 | USD | 2.975 | 3.06 | 2.9 | 3.06 | 3.06 | -0.02 (-0.65%) | 7,700 |
20 Aug 2021 | USD | 2.99 | 3.1 | 2.98 | 3.08 | 3.08 | -0.02 (-0.65%) | 5,800 |
19 Aug 2021 | USD | 3.05 | 3.1 | 2.85 | 3.1 | 3.1 | +0.01 (+0.32%) | 53,700 |
18 Aug 2021 | USD | 3.03 | 3.24 | 3.02 | 3.09 | 3.09 | -0.11 (-3.44%) | 14,400 |
17 Aug 2021 | USD | 3.2 | 3.2 | 3 | 3.2 | 3.2 | 0.0 (0.0%) | 13,900 |
16 Aug 2021 | USD | 3.12 | 3.25 | 3 | 3.2 | 3.2 | +0.07 (+2.24%) | 53,000 |
13 Aug 2021 | USD | 3.14 | 3.2 | 3.07 | 3.13 | 3.13 | 0.0 (0.0%) | 13,300 |
12 Aug 2021 | USD | 3.09 | 3.14 | 3 | 3.13 | 3.13 | +0.06 (+1.95%) | 49,800 |
11 Aug 2021 | USD | 3.15 | 3.15 | 3 | 3.07 | 3.07 | -0.04 (-1.29%) | 44,600 |
10 Aug 2021 | USD | 3.07 | 3.19 | 3.05 | 3.11 | 3.11 | -0.04 (-1.27%) | 28,200 |
9 Aug 2021 | USD | 3.115 | 3.2 | 2.99 | 3.15 | 3.15 | 0.0 (0.0%) | 19,300 |