Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 2.67 | 2.75 | 2.52 | 2.71 | 2.71 | +0.035 (+1.31%) | 24,500 |
11 May 2021 | USD | 2.56 | 2.96 | 2.56 | 2.675 | 2.675 | +0.135 (+5.31%) | 21,200 |
10 May 2021 | USD | 2.71 | 2.98 | 2.51 | 2.54 | 2.54 | -0.26 (-9.29%) | 28,600 |
7 May 2021 | USD | 2.85 | 2.95 | 2.6 | 2.8 | 2.8 | -0.05 (-1.75%) | 32,900 |
6 May 2021 | USD | 2.78 | 2.85 | 2.61 | 2.85 | 2.85 | 0.0 (0.0%) | 22,700 |
5 May 2021 | USD | 2.61 | 2.85 | 2.61 | 2.85 | 2.85 | +0.15 (+5.56%) | 19,400 |
4 May 2021 | USD | 2.23 | 2.88 | 2.23 | 2.7 | 2.7 | +0.2 (+8%) | 55,100 |
3 May 2021 | USD | 2.71 | 2.84 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 19,900 |
30 Apr 2021 | USD | 2.35 | 2.76 | 2.35 | 2.7 | 2.7 | +0.2 (+8%) | 37,400 |
29 Apr 2021 | USD | 2.26 | 2.5 | 2.1 | 2.5 | 2.5 | +0.238 (+10.52%) | 57,100 |
28 Apr 2021 | USD | 2.39 | 2.39 | 2.23 | 2.262 | 2.262 | +0.052 (+2.35%) | 21,000 |
27 Apr 2021 | USD | 2.05 | 2.4 | 2.05 | 2.21 | 2.21 | -0.11 (-4.74%) | 26,600 |
26 Apr 2021 | USD | 2.5 | 2.5 | 2.18 | 2.32 | 2.32 | -0.15 (-6.07%) | 34,800 |
23 Apr 2021 | USD | 2.73 | 2.73 | 2.34 | 2.47 | 2.47 | -0.26 (-9.52%) | 45,100 |
22 Apr 2021 | USD | 2.46 | 2.73 | 2.46 | 2.73 | 2.73 | +0.13 (+5%) | 33,500 |
21 Apr 2021 | USD | 2.65 | 2.65 | 2.43 | 2.6 | 2.6 | -0.13 (-4.76%) | 18,600 |
20 Apr 2021 | USD | 2.41 | 2.73 | 2.31 | 2.73 | 2.73 | +0.3 (+12.35%) | 46,000 |
19 Apr 2021 | USD | 2.34 | 2.72 | 2.34 | 2.43 | 2.43 | -0.25 (-9.33%) | 56,900 |
16 Apr 2021 | USD | 2.51 | 2.75 | 2.32 | 2.68 | 2.68 | +0.19 (+7.63%) | 34,200 |
15 Apr 2021 | USD | 2.86 | 2.9 | 1.95 | 2.49 | 2.49 | -0.37 (-12.94%) | 197,200 |
14 Apr 2021 | USD | 3.07 | 3.09 | 2.83 | 2.86 | 2.86 | -0.21 (-6.84%) | 45,500 |
13 Apr 2021 | USD | 3.1 | 3.27 | 3.05 | 3.07 | 3.07 | +0.01 (+0.33%) | 37,700 |
12 Apr 2021 | USD | 3.29 | 3.3 | 3.05 | 3.06 | 3.06 | -0.23 (-6.99%) | 47,900 |
9 Apr 2021 | USD | 3.18 | 3.3 | 3.04 | 3.29 | 3.29 | +0.11 (+3.46%) | 45,600 |
8 Apr 2021 | USD | 3.075 | 3.2 | 3.02 | 3.18 | 3.18 | +0.13 (+4.26%) | 40,800 |
7 Apr 2021 | USD | 3.06 | 3.25 | 3 | 3.05 | 3.05 | -0.09 (-2.87%) | 54,000 |
6 Apr 2021 | USD | 3.23 | 3.24 | 3.06 | 3.14 | 3.14 | -0.09 (-2.79%) | 21,700 |
5 Apr 2021 | USD | 3.35 | 3.35 | 3 | 3.23 | 3.23 | -0.04 (-1.22%) | 60,500 |
1 Apr 2021 | USD | 3.195 | 3.39 | 3.05 | 3.27 | 3.27 | +0.07 (+2.19%) | 66,000 |
31 Mar 2021 | USD | 3.4 | 3.5 | 3.2 | 3.2 | 3.2 | -0.052 (-1.60%) | 50,000 |