Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 3.22 | 3.45 | 3.04 | 3.252 | 3.252 | +0.033 (+1.03%) | 30,900 |
29 Mar 2021 | USD | 3.4 | 3.6 | 3.17 | 3.219 | 3.219 | +0.069 (+2.19%) | 23,900 |
26 Mar 2021 | USD | 3.325 | 3.48 | 3.03 | 3.15 | 3.15 | -0.25 (-7.35%) | 72,600 |
25 Mar 2021 | USD | 3.58 | 3.6 | 3.25 | 3.4 | 3.4 | -0.18 (-5.03%) | 43,600 |
24 Mar 2021 | USD | 3.42 | 3.84 | 3.4 | 3.58 | 3.58 | +0.13 (+3.77%) | 99,200 |
23 Mar 2021 | USD | 3.79 | 3.79 | 3.45 | 3.45 | 3.45 | -0.31 (-8.24%) | 146,200 |
22 Mar 2021 | USD | 3.75 | 3.9 | 3.67 | 3.76 | 3.76 | +0.09 (+2.45%) | 61,700 |
19 Mar 2021 | USD | 3.77 | 3.91 | 3.58 | 3.67 | 3.67 | +0.07 (+1.94%) | 51,000 |
18 Mar 2021 | USD | 3.95 | 4.09 | 3.5 | 3.6 | 3.6 | -0.3 (-7.69%) | 100,300 |
17 Mar 2021 | USD | 3.3 | 3.97 | 3.27 | 3.9 | 3.9 | +0.77 (+24.60%) | 185,200 |
16 Mar 2021 | USD | 3.15 | 4.29 | 3.11 | 3.13 | 3.13 | +0.13 (+4.33%) | 660,300 |
15 Mar 2021 | USD | 3.02 | 3.15 | 3 | 3 | 3 | -0.18 (-5.66%) | 27,900 |
12 Mar 2021 | USD | 3.09 | 3.23 | 3 | 3.18 | 3.18 | +0.09 (+2.91%) | 24,200 |
11 Mar 2021 | USD | 2.95 | 3.2 | 2.95 | 3.09 | 3.09 | +0.09 (+3%) | 23,400 |
10 Mar 2021 | USD | 3.07 | 3.14 | 2.9 | 3 | 3 | +0.01 (+0.33%) | 19,700 |
9 Mar 2021 | USD | 3.15 | 3.24 | 2.92 | 2.99 | 2.99 | -0.01 (-0.33%) | 71,200 |
8 Mar 2021 | USD | 3.15 | 3.16 | 2.9 | 3 | 3 | -0.15 (-4.76%) | 32,700 |
5 Mar 2021 | USD | 2.99 | 3.15 | 2.52 | 3.15 | 3.15 | +0.16 (+5.35%) | 54,100 |
4 Mar 2021 | USD | 3.5 | 3.5 | 2.52 | 2.99 | 2.99 | -0.53 (-15.06%) | 116,500 |
3 Mar 2021 | USD | 3.565 | 3.8 | 3.3 | 3.52 | 3.52 | -0.05 (-1.40%) | 70,700 |
2 Mar 2021 | USD | 3.02 | 3.79 | 3 | 3.57 | 3.57 | +0.12 (+3.48%) | 165,800 |
1 Mar 2021 | USD | 3.31 | 3.5 | 3.2 | 3.45 | 3.45 | +0.09 (+2.68%) | 31,900 |
26 Feb 2021 | USD | 3.56 | 3.61 | 3.3 | 3.36 | 3.36 | -0.25 (-6.93%) | 45,300 |
25 Feb 2021 | USD | 3.72 | 3.95 | 3.33 | 3.61 | 3.61 | +0.01 (+0.28%) | 62,000 |
24 Feb 2021 | USD | 3.5 | 3.75 | 3.15 | 3.6 | 3.6 | +0.1 (+2.86%) | 131,000 |
23 Feb 2021 | USD | 3.95 | 4 | 3.01 | 3.5 | 3.5 | -0.45 (-11.39%) | 102,300 |
22 Feb 2021 | USD | 3.61 | 4.15 | 3.61 | 3.95 | 3.95 | +0.35 (+9.72%) | 205,800 |
19 Feb 2021 | USD | 3.8 | 3.99 | 3.41 | 3.6 | 3.6 | -0.205 (-5.39%) | 96,500 |
18 Feb 2021 | USD | 3.21 | 3.98 | 3.21 | 3.805 | 3.805 | +0.605 (+18.91%) | 394,800 |
17 Feb 2021 | USD | 2.95 | 3.24 | 2.88 | 3.2 | 3.2 | +0.3 (+10.34%) | 174,400 |