Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 0.119 | 0.119 | 0.095 | 0.101 | 0.101 | -0.025 (-19.84%) | 10,930,100 |
7 Feb 2024 | USD | 0.133 | 0.134 | 0.119 | 0.126 | 0.126 | -0.009 (-6.67%) | 8,478,400 |
6 Feb 2024 | USD | 0.137 | 0.144 | 0.133 | 0.135 | 0.135 | -0.009 (-6.25%) | 7,544,100 |
5 Feb 2024 | USD | 0.144 | 0.146 | 0.133 | 0.144 | 0.144 | -0.001 (-0.69%) | 5,962,500 |
2 Feb 2024 | USD | 0.133 | 0.148 | 0.127 | 0.145 | 0.145 | +0.009 (+6.62%) | 6,742,600 |
1 Feb 2024 | USD | 0.136 | 0.141 | 0.13 | 0.136 | 0.136 | -0.002 (-1.45%) | 4,317,200 |
31 Jan 2024 | USD | 0.143 | 0.144 | 0.129 | 0.138 | 0.138 | -0.008 (-5.48%) | 7,276,600 |
30 Jan 2024 | USD | 0.141 | 0.164 | 0.135 | 0.146 | 0.146 | +0.002 (+1.39%) | 11,451,200 |
29 Jan 2024 | USD | 0.15 | 0.15 | 0.132 | 0.144 | 0.144 | -0.001 (-0.69%) | 9,254,300 |
26 Jan 2024 | USD | 0.138 | 0.149 | 0.131 | 0.145 | 0.145 | -0.013 (-8.23%) | 18,436,800 |
25 Jan 2024 | USD | 0.193 | 0.21 | 0.155 | 0.158 | 0.158 | +0.011 (+7.48%) | 93,146,600 |
24 Jan 2024 | USD | 0.151 | 0.163 | 0.144 | 0.147 | 0.147 | -0.01 (-6.37%) | 6,340,000 |
23 Jan 2024 | USD | 0.131 | 0.161 | 0.131 | 0.157 | 0.157 | +0.014 (+9.79%) | 12,732,400 |
22 Jan 2024 | USD | 0.167 | 0.169 | 0.126 | 0.143 | 0.143 | -0.014 (-8.92%) | 24,746,000 |
19 Jan 2024 | USD | 0.127 | 0.255 | 0.123 | 0.157 | 0.157 | +0.035 (+28.69%) | 222,951,600 |
18 Jan 2024 | USD | 0.129 | 0.132 | 0.112 | 0.122 | 0.122 | -0.007 (-5.43%) | 9,799,700 |
17 Jan 2024 | USD | 0.141 | 0.155 | 0.122 | 0.129 | 0.129 | -0.033 (-20.37%) | 14,750,600 |
16 Jan 2024 | USD | 0.227 | 0.227 | 0.157 | 0.162 | 0.162 | -0.065 (-28.63%) | 38,858,800 |
12 Jan 2024 | USD | 0.11 | 0.344 | 0.11 | 0.227 | 0.227 | +0.146 (+180.25%) | 458,908,100 |
11 Jan 2024 | USD | 0.094 | 0.094 | 0.08 | 0.081 | 0.081 | -0.009 (-10%) | 2,780,200 |
10 Jan 2024 | USD | 0.09 | 0.091 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 1,373,800 |
9 Jan 2024 | USD | 0.098 | 0.098 | 0.088 | 0.088 | 0.088 | -0.01 (-10.20%) | 988,300 |
8 Jan 2024 | USD | 0.095 | 0.098 | 0.086 | 0.098 | 0.098 | +0.005 (+5.38%) | 2,404,700 |
5 Jan 2024 | USD | 0.104 | 0.105 | 0.091 | 0.093 | 0.093 | -0.012 (-11.43%) | 2,638,100 |
4 Jan 2024 | USD | 0.105 | 0.108 | 0.102 | 0.105 | 0.105 | +0.001 (+0.96%) | 1,916,000 |
3 Jan 2024 | USD | 0.112 | 0.113 | 0.102 | 0.104 | 0.104 | -0.008 (-7.14%) | 1,159,400 |
2 Jan 2024 | USD | 0.121 | 0.125 | 0.112 | 0.112 | 0.112 | -0.002 (-1.75%) | 1,192,200 |
29 Dec 2023 | USD | 0.107 | 0.116 | 0.102 | 0.114 | 0.114 | +0.002 (+1.79%) | 2,011,000 |
28 Dec 2023 | USD | 0.115 | 0.12 | 0.107 | 0.112 | 0.112 | -0.006 (-5.08%) | 2,339,500 |
27 Dec 2023 | USD | 0.119 | 0.129 | 0.113 | 0.118 | 0.118 | -0.004 (-3.28%) | 1,507,000 |