Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 1.19 | 1.45 | 1.05 | 1.3 | 1.3 | +0.15 (+13.04%) | 224,800 |
16 Nov 2020 | USD | 1 | 1.17 | 0.99 | 1.15 | 1.15 | +0.17 (+17.35%) | 107,500 |
13 Nov 2020 | USD | 0.943 | 0.98 | 0.94 | 0.98 | 0.98 | +0.09 (+10.11%) | 60,900 |
12 Nov 2020 | USD | 0.805 | 0.92 | 0.8 | 0.89 | 0.89 | -0.01 (-1.11%) | 27,600 |
11 Nov 2020 | USD | 0.75 | 0.944 | 0.75 | 0.9 | 0.9 | +0.1 (+12.50%) | 51,000 |
10 Nov 2020 | USD | 0.81 | 0.811 | 0.7 | 0.8 | 0.8 | +0.005 (+0.63%) | 94,300 |
9 Nov 2020 | USD | 0.835 | 0.835 | 0.75 | 0.795 | 0.795 | -0.04 (-4.79%) | 85,600 |
6 Nov 2020 | USD | 0.7 | 0.9 | 0.7 | 0.835 | 0.835 | -0.065 (-7.22%) | 156,200 |
5 Nov 2020 | USD | 0.74 | 0.9 | 0.67 | 0.9 | 0.9 | +0.19 (+26.76%) | 227,400 |
4 Nov 2020 | USD | 0.95 | 0.95 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 318,700 |
3 Nov 2020 | USD | 0.55 | 0.9 | 0.55 | 0.69 | 0.69 | +0.177 (+34.50%) | 220,500 |
2 Nov 2020 | USD | 0.53 | 0.55 | 0.49 | 0.513 | 0.513 | -0.007 (-1.35%) | 26,000 |
30 Oct 2020 | USD | 0.54 | 0.55 | 0.49 | 0.52 | 0.52 | -0.02 (-3.70%) | 43,200 |
29 Oct 2020 | USD | 0.48 | 0.59 | 0.45 | 0.54 | 0.54 | +0.07 (+14.89%) | 164,200 |
28 Oct 2020 | USD | 0.47 | 0.503 | 0.441 | 0.47 | 0.47 | -0.02 (-4.08%) | 67,900 |
27 Oct 2020 | USD | 0.52 | 0.52 | 0.45 | 0.49 | 0.49 | -0.025 (-4.85%) | 32,400 |
26 Oct 2020 | USD | 0.505 | 0.515 | 0.41 | 0.515 | 0.515 | +0.02 (+4.04%) | 130,200 |
23 Oct 2020 | USD | 0.498 | 0.54 | 0.46 | 0.495 | 0.495 | -0.003 (-0.60%) | 100,500 |
22 Oct 2020 | USD | 0.477 | 0.5 | 0.46 | 0.498 | 0.498 | +0.008 (+1.63%) | 107,900 |
21 Oct 2020 | USD | 0.436 | 0.5 | 0.436 | 0.49 | 0.49 | +0.002 (+0.41%) | 95,200 |
20 Oct 2020 | USD | 0.441 | 0.495 | 0.43 | 0.488 | 0.488 | -0.007 (-1.41%) | 128,700 |
19 Oct 2020 | USD | 0.519 | 0.519 | 0.435 | 0.495 | 0.495 | -0.025 (-4.81%) | 179,200 |
16 Oct 2020 | USD | 0.475 | 0.53 | 0.42 | 0.52 | 0.52 | +0.045 (+9.47%) | 194,700 |
15 Oct 2020 | USD | 0.488 | 0.488 | 0.425 | 0.475 | 0.475 | -0.013 (-2.66%) | 42,000 |
14 Oct 2020 | USD | 0.481 | 0.53 | 0.441 | 0.488 | 0.488 | +0.007 (+1.46%) | 109,900 |
13 Oct 2020 | USD | 0.51 | 0.54 | 0.422 | 0.481 | 0.481 | -0.004 (-0.82%) | 133,100 |
12 Oct 2020 | USD | 0.47 | 0.55 | 0.401 | 0.485 | 0.485 | +0.015 (+3.19%) | 140,900 |
9 Oct 2020 | USD | 0.47 | 0.65 | 0.43 | 0.47 | 0.47 | 0.0 (0.0%) | 126,400 |
8 Oct 2020 | USD | 0.51 | 0.605 | 0.409 | 0.47 | 0.47 | -0.17 (-26.56%) | 474,700 |
7 Oct 2020 | USD | 0.6 | 0.8 | 0.56 | 0.64 | 0.64 | +0.04 (+6.67%) | 78,000 |