Charge Enterprises Inc Recent Share Price (USX:CRGEQ)

USX:CRGEQ - Charge Enterprises Inc Charge Enterprises Inc
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2020	USD	0.45	1.48	0.45	0.6	0.6	-249.4 (-99.76%)	22,900
6 Oct 2020	1-for-500 split
5 Oct 2020	USD	0.5	0.5	0.5	0.5	250	0.0 (0.0%)	159,505
2 Oct 2020	USD	0.5	0.5	0.5	0.5	250	0.0 (0.0%)	230,029
1 Oct 2020	USD	0.5	0.5	0.5	0.5	250	0.0 (0.0%)	1,143,938
30 Sep 2020	USD	0.5	0.5	0.5	0.5	250	0.0 (0.0%)	42,510
29 Sep 2020	USD	0.5	0.5	0.5	0.5	250	0.0 (0.0%)	66,508
28 Sep 2020	USD	0.5	0.5	0.5	0.5	250	0.0 (0.0%)	3,400
25 Sep 2020	USD	0.5	0.5	0.5	0.5	250	0.0 (0.0%)	9,477
24 Sep 2020	USD	0.5	0.5	0.5	0.5	250	0.0 (0.0%)	12,406
23 Sep 2020	USD	0.5	0.5	0.5	0.5	250	0.0 (0.0%)	4,193
22 Sep 2020	USD	0.5	0.5	0.5	0.5	250	0.0 (0.0%)	7,763
21 Sep 2020	USD	0.5	0.5	0.5	0.5	250	0.0 (0.0%)	8,878
18 Sep 2020	USD	0.5	0.5	0.5	0.5	250	0.0 (0.0%)	4,441
17 Sep 2020	USD	0.5	0.5	0.5	0.5	250	0.0 (0.0%)	15,281
16 Sep 2020	USD	0.5	0.5	0.5	0.5	250	0.0 (0.0%)	25,976
15 Sep 2020	USD	0.5	0.5	0.5	0.5	250	0.0 (0.0%)	14,955
14 Sep 2020	USD	0.5	0.5	0.5	0.5	250	0.0 (0.0%)	39,984
11 Sep 2020	USD	0.5	0.5	0.5	0.5	250	0.0 (0.0%)	9,876
10 Sep 2020	USD	0.5	0.5	0.5	0.5	250	0.0 (0.0%)	13,897
9 Sep 2020	USD	0.5	0.5	0.5	0.5	250	0.0 (0.0%)	16,804
8 Sep 2020	USD	0.5	0.5	0.5	0.5	250	0.0 (0.0%)	8,327
4 Sep 2020	USD	0.5	0.5	0.5	0.5	250	0.0 (0.0%)	58,587
3 Sep 2020	USD	0.5	0.5	0.5	0.5	250	0.0 (0.0%)	119,507
2 Sep 2020	USD	0.5	0.5	0.5	0.5	250	0.0 (0.0%)	68,045
1 Sep 2020	USD	0.5	0.5	0.5	0.5	250	0.0 (0.0%)	51,432
31 Aug 2020	USD	0.5	0.5	0.5	0.5	250	0.0 (0.0%)	83,952
28 Aug 2020	USD	0.5	0.5	0.5	0.5	250	0.0 (0.0%)	242,112
27 Aug 2020	USD	0.5	0.5	0.5	0.5	250	0.0 (0.0%)	31,356
26 Aug 2020	USD	0.5	0.5	0.5	0.5	250	0.0 (0.0%)	30,568
25 Aug 2020	USD	0.5	0.5	0.5	0.5	250	0.0 (0.0%)	34,215