Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 13,160 |
21 Aug 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 16,924 |
20 Aug 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 12,728 |
19 Aug 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 43,816 |
18 Aug 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 27,430 |
17 Aug 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 53,599 |
14 Aug 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 130,509 |
13 Aug 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 119,663 |
12 Aug 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 795,745 |
11 Aug 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 155,278 |
10 Aug 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 168,422 |
7 Aug 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 11,707 |
6 Aug 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 8,012 |
5 Aug 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 5,700 |
4 Aug 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 4,330 |
3 Aug 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 5,206 |
31 Jul 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 36,516 |
30 Jul 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 54,151 |
29 Jul 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 102,352 |
28 Jul 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 93,267 |
27 Jul 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 22,038 |
24 Jul 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 109,058 |
23 Jul 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 17,050 |
22 Jul 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 3,456 |
21 Jul 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 64,560 |
20 Jul 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 136,543 |
17 Jul 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 29,983 |
16 Jul 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 34,314 |
15 Jul 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 1,158 |
14 Jul 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 17,983 |