Charge Enterprises Inc Recent Share Price (USX:CRGEQ)

USX:CRGEQ - Charge Enterprises Inc Charge Enterprises Inc
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
29 May 2020	USD	0.5	0.5	0.5	0.5	250	161,203
28 May 2020	USD	0.5	0.5	0.5	0.5	250	36,674
27 May 2020	USD	0.5	0.5	0.5	0.5	250	8,585
26 May 2020	USD	0.5	0.5	0.5	0.5	250	32,193
22 May 2020	USD	0.5	0.5	0.5	0.5	250	117,039
21 May 2020	USD	0.5	0.5	0.5	0.5	250	28,514
20 May 2020	USD	0.5	0.5	0.5	0.5	250	27,893
19 May 2020	USD	0.5	0.5	0.5	0.5	250	454
18 May 2020	USD	0.5	0.5	0.5	0.5	250	24,650
15 May 2020	USD	0.5	0.5	0.5	0.5	250	5,233
14 May 2020	USD	0.5	0.5	0.5	0.5	250	400
13 May 2020	USD	0.5	0.5	0.5	0.5	250	63,890
12 May 2020	USD	0.5	0.5	0.5	0.5	250	151,785
11 May 2020	USD	0.5	0.5	0.5	0.5	250	130,766
8 May 2020	USD	0.5	0.5	0.5	0.5	250	8,733
7 May 2020	USD	0.5	0.5	0.5	0.5	250	8,383
6 May 2020	USD	0.5	0.5	0.5	0.5	250	4,431
5 May 2020	USD	0.5	0.5	0.5	0.5	250	1,405
4 May 2020	USD	0.5	0.5	0.5	0.5	250	585
1 May 2020	USD	0.5	0.5	0.5	0.5	250	296
30 Apr 2020	USD	0.5	0.5	0.5	0.5	250	13,346
29 Apr 2020	USD	0.5	0.5	0.5	0.5	250	23,955
28 Apr 2020	USD	0.5	0.5	0.5	0.5	250	2,450
27 Apr 2020	USD	0.5	0.5	0.5	0.5	250	49,388
24 Apr 2020	USD	0.5	0.5	0.5	0.5	250	21,375
23 Apr 2020	USD	0.5	0.5	0.5	0.5	250	1,530
22 Apr 2020	USD	0.5	0.5	0.5	0.5	250	95,309
21 Apr 2020	USD	0.5	0.5	0.5	0.5	250	0
20 Apr 2020	USD	0.5	0.5	0.5	0.5	250	1,553
17 Apr 2020	USD	0.5	0.5	0.5	0.5	250	2,029