Charge Enterprises Inc Recent Share Price (USX:CRGEQ)

USX:CRGEQ - Charge Enterprises Inc Charge Enterprises Inc
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
6 Dec 2019	USD	0.5	0.5	0.5	0.5	250	262
5 Dec 2019	USD	0.5	0.5	0.5	0.5	250	35,220
4 Dec 2019	USD	0.5	0.5	0.5	0.5	250	7,922
3 Dec 2019	USD	0.5	0.5	0.5	0.5	250	27,099
2 Dec 2019	USD	0.5	0.5	0.5	0.5	250	10,365
29 Nov 2019	USD	0.5	0.5	0.5	0.5	250	2,043
28 Nov 2019	USD	0.5	0.5	0.5	0.5	250	0
27 Nov 2019	USD	0.5	0.5	0.5	0.5	250	2,780
26 Nov 2019	USD	0.5	0.5	0.5	0.5	250	14,132
25 Nov 2019	USD	0.5	0.5	0.5	0.5	250	8,077
22 Nov 2019	USD	0.5	0.5	0.5	0.5	250	0
21 Nov 2019	USD	0.5	0.5	0.5	0.5	250	18,895
20 Nov 2019	USD	0.5	0.5	0.5	0.5	250	2,195
19 Nov 2019	USD	0.5	0.5	0.5	0.5	250	2,483
18 Nov 2019	USD	0.5	0.5	0.5	0.5	250	7,286
15 Nov 2019	USD	0.5	0.5	0.5	0.5	250	211
14 Nov 2019	USD	0.5	0.5	0.5	0.5	250	2,830
13 Nov 2019	USD	0.5	0.5	0.5	0.5	250	153
12 Nov 2019	USD	0.5	0.5	0.5	0.5	250	165
11 Nov 2019	USD	0.5	0.5	0.5	0.5	250	270
8 Nov 2019	USD	0.5	0.5	0.5	0.5	250	2,262
7 Nov 2019	USD	0.5	0.5	0.5	0.5	250	873
6 Nov 2019	USD	0.5	0.5	0.5	0.5	250	3,020
5 Nov 2019	USD	0.5	0.5	0.5	0.5	250	2,379
4 Nov 2019	USD	0.5	0.5	0.5	0.5	250	225
1 Nov 2019	USD	0.5	0.5	0.5	0.5	250	1,740
31 Oct 2019	USD	0.5	0.5	0.5	0.5	250	1,609
30 Oct 2019	USD	0.5	0.5	0.5	0.5	250	229
29 Oct 2019	USD	0.5	0.5	0.5	0.5	250	3,794
28 Oct 2019	USD	0.5	0.5	0.5	0.5	250	3,709