Charge Enterprises Inc Recent Share Price (USX:CRGEQ)

USX:CRGEQ - Charge Enterprises Inc Charge Enterprises Inc
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
25 Oct 2019	USD	0.5	0.5	0.5	0.5	250	5,446
24 Oct 2019	USD	0.5	0.5	0.5	0.5	250	221
23 Oct 2019	USD	0.5	0.5	0.5	0.5	250	10,591
22 Oct 2019	USD	0.5	0.5	0.5	0.5	250	6,644
21 Oct 2019	USD	0.5	0.5	0.5	0.5	250	2,883
18 Oct 2019	USD	0.5	0.5	0.5	0.5	250	4,087
17 Oct 2019	USD	0.5	0.5	0.5	0.5	250	4,848
16 Oct 2019	USD	0.5	0.5	0.5	0.5	250	4,961
15 Oct 2019	USD	0.5	0.5	0.5	0.5	250	50
14 Oct 2019	USD	0.5	0.5	0.5	0.5	250	3,442
11 Oct 2019	USD	0.5	0.5	0.5	0.5	250	4,589
10 Oct 2019	USD	0.5	0.5	0.5	0.5	250	8,360
9 Oct 2019	USD	0.5	0.5	0.5	0.5	250	22,031
8 Oct 2019	USD	0.5	0.5	0.5	0.5	250	6,813
7 Oct 2019	USD	0.5	0.5	0.5	0.5	250	5,319
4 Oct 2019	USD	0.5	0.5	0.5	0.5	250	14,869
3 Oct 2019	USD	0.5	0.5	0.5	0.5	250	21,851
2 Oct 2019	USD	0.5	0.5	0.5	0.5	250	11,101
1 Oct 2019	USD	0.5	0.5	0.5	0.5	250	36,665
30 Sep 2019	USD	0.5	0.5	0.5	0.5	250	43,073
27 Sep 2019	USD	0.5	0.5	0.5	0.5	250	26,294
26 Sep 2019	USD	0.5	0.5	0.5	0.5	250	29,255
25 Sep 2019	USD	0.5	0.5	0.5	0.5	250	19,560
24 Sep 2019	USD	0.5	0.5	0.5	0.5	250	31,378
23 Sep 2019	USD	0.5	0.5	0.5	0.5	250	14,544
20 Sep 2019	USD	0.5	0.5	0.5	0.5	250	69,126
19 Sep 2019	USD	0.5	0.5	0.5	0.5	250	6,140
18 Sep 2019	USD	0.5	0.5	0.5	0.5	250	59,532
17 Sep 2019	USD	0.5	0.5	0.5	0.5	250	14,081
16 Sep 2019	USD	0.5	0.5	0.5	0.5	250	50