Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 0.105 | 0.13 | 0.105 | 0.122 | 0.122 | +0.017 (+16.19%) | 2,574,400 |
22 Dec 2023 | USD | 0.116 | 0.123 | 0.102 | 0.105 | 0.105 | -0.01 (-8.70%) | 2,388,900 |
21 Dec 2023 | USD | 0.116 | 0.117 | 0.111 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,196,800 |
20 Dec 2023 | USD | 0.114 | 0.12 | 0.105 | 0.12 | 0.12 | +0.002 (+1.69%) | 1,193,100 |
19 Dec 2023 | USD | 0.116 | 0.118 | 0.101 | 0.118 | 0.118 | +0.004 (+3.51%) | 1,798,900 |
18 Dec 2023 | USD | 0.126 | 0.126 | 0.103 | 0.114 | 0.114 | -0.006 (-5.00%) | 1,268,800 |
15 Dec 2023 | USD | 0.12 | 0.123 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 2,501,100 |
14 Dec 2023 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.006 (+5.77%) | 1,876,900 |
13 Dec 2023 | USD | 0.111 | 0.114 | 0.095 | 0.104 | 0.104 | -0.004 (-3.70%) | 3,333,900 |
12 Dec 2023 | USD | 0.117 | 0.12 | 0.1 | 0.108 | 0.108 | -0.01 (-8.47%) | 2,252,500 |
11 Dec 2023 | USD | 0.129 | 0.13 | 0.107 | 0.118 | 0.118 | -0.011 (-8.53%) | 1,781,300 |
8 Dec 2023 | USD | 0.144 | 0.15 | 0.12 | 0.129 | 0.129 | -0.018 (-12.24%) | 2,506,700 |
7 Dec 2023 | USD | 0.169 | 0.17 | 0.144 | 0.147 | 0.147 | -0.025 (-14.53%) | 1,251,200 |
6 Dec 2023 | USD | 0.157 | 0.174 | 0.151 | 0.172 | 0.172 | +0.012 (+7.50%) | 1,067,500 |
5 Dec 2023 | USD | 0.169 | 0.173 | 0.156 | 0.16 | 0.16 | -0.003 (-1.84%) | 1,109,800 |
4 Dec 2023 | USD | 0.18 | 0.181 | 0.161 | 0.163 | 0.163 | -0.013 (-7.39%) | 814,700 |
1 Dec 2023 | USD | 0.168 | 0.185 | 0.159 | 0.176 | 0.176 | +0.009 (+5.39%) | 743,000 |
30 Nov 2023 | USD | 0.188 | 0.188 | 0.167 | 0.167 | 0.167 | -0.02 (-10.70%) | 878,300 |
29 Nov 2023 | USD | 0.167 | 0.19 | 0.16 | 0.187 | 0.187 | +0.028 (+17.61%) | 2,457,700 |
28 Nov 2023 | USD | 0.177 | 0.19 | 0.155 | 0.159 | 0.159 | -0.018 (-10.17%) | 1,563,200 |
27 Nov 2023 | USD | 0.185 | 0.19 | 0.169 | 0.177 | 0.177 | +0.001 (+0.57%) | 1,939,600 |
24 Nov 2023 | USD | 0.184 | 0.19 | 0.171 | 0.176 | 0.176 | +0.003 (+1.73%) | 1,985,000 |
22 Nov 2023 | USD | 0.236 | 0.238 | 0.169 | 0.173 | 0.173 | -0.065 (-27.31%) | 3,144,500 |
21 Nov 2023 | USD | 0.277 | 0.315 | 0.233 | 0.238 | 0.238 | -0.048 (-16.78%) | 1,259,800 |
20 Nov 2023 | USD | 0.283 | 0.291 | 0.27 | 0.286 | 0.286 | -0.005 (-1.72%) | 387,700 |
17 Nov 2023 | USD | 0.29 | 0.295 | 0.27 | 0.291 | 0.291 | -0.022 (-7.03%) | 739,300 |
16 Nov 2023 | USD | 0.297 | 0.32 | 0.297 | 0.313 | 0.313 | -0.001 (-0.32%) | 249,600 |
15 Nov 2023 | USD | 0.348 | 0.36 | 0.307 | 0.314 | 0.314 | -0.021 (-6.27%) | 548,400 |
14 Nov 2023 | USD | 0.315 | 0.34 | 0.302 | 0.335 | 0.335 | +0.039 (+13.18%) | 419,000 |
13 Nov 2023 | USD | 0.338 | 0.357 | 0.295 | 0.296 | 0.296 | -0.052 (-14.94%) | 863,600 |