Charge Enterprises Inc Recent Share Price (USX:CRGEQ)

USX:CRGEQ - Charge Enterprises Inc Charge Enterprises Inc
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
21 Jun 2019	USD	0.5	0.5	0.5	0.5	250	930
20 Jun 2019	USD	0.5	0.5	0.5	0.5	250	2,704
19 Jun 2019	USD	0.5	0.5	0.5	0.5	250	6,942
18 Jun 2019	USD	0.5	0.5	0.5	0.5	250	5,425
17 Jun 2019	USD	0.5	0.5	0.5	0.5	250	5,588
14 Jun 2019	USD	0.5	0.5	0.5	0.5	250	4,160
13 Jun 2019	USD	0.5	0.5	0.5	0.5	250	2,577
12 Jun 2019	USD	0.5	0.5	0.5	0.5	250	14,262
11 Jun 2019	USD	0.5	0.5	0.5	0.5	250	4,000
10 Jun 2019	USD	0.5	0.5	0.5	0.5	250	15,320
7 Jun 2019	USD	0.5	0.5	0.5	0.5	250	8,410
6 Jun 2019	USD	0.5	0.5	0.5	0.5	250	7,071
5 Jun 2019	USD	0.5	0.5	0.5	0.5	250	8,121
4 Jun 2019	USD	0.5	0.5	0.5	0.5	250	3,942
3 Jun 2019	USD	0.5	0.5	0.5	0.5	250	9,449
31 May 2019	USD	0.5	0.5	0.5	0.5	250	10,048
30 May 2019	USD	0.5	0.5	0.5	0.5	250	15,854
29 May 2019	USD	0.5	0.5	0.5	0.5	250	6,061
28 May 2019	USD	0.5	0.5	0.5	0.5	250	40,851
27 May 2019	USD	0.5	0.5	0.5	0.5	250	0
24 May 2019	USD	0.5	0.5	0.5	0.5	250	31,619
23 May 2019	USD	0.5	0.5	0.5	0.5	250	34,974
22 May 2019	USD	0.5	0.5	0.5	0.5	250	11,385
21 May 2019	USD	0.5	0.5	0.5	0.5	250	9,820
20 May 2019	USD	0.5	0.5	0.5	0.5	250	6,034
17 May 2019	USD	0.5	0.5	0.5	0.5	250	3,298
16 May 2019	USD	0.5	0.5	0.5	0.5	250	17,521
15 May 2019	USD	0.5	0.5	0.5	0.5	250	4,682
14 May 2019	USD	0.5	0.5	0.5	0.5	250	21,407
13 May 2019	USD	0.5	0.5	0.5	0.5	250	130,340