Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 2,767 |
9 May 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 2,844 |
8 May 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 7,414 |
7 May 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 3,009 |
6 May 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 15,276 |
3 May 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 2,836 |
2 May 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 7,212 |
1 May 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 12,755 |
30 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 14,923 |
29 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 35,005 |
26 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 23,790 |
25 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 57,760 |
24 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 72,903 |
23 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 33,697 |
22 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 27,226 |
19 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 26,142 |
17 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 14,221 |
16 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 19,737 |
15 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 44,887 |
12 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 48,954 |
11 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 18,206 |
10 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 19,745 |
9 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 37,588 |
8 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 64,340 |
5 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 81,815 |
4 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 8,139 |
3 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 44,304 |
2 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 8,665 |
1 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 28,353 |