Charge Enterprises Inc Recent Share Price (USX:CRGEQ)

USX:CRGEQ - Charge Enterprises Inc Charge Enterprises Inc
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
29 Mar 2019	USD	0.5	0.5	0.5	0.5	250	18,957
28 Mar 2019	USD	0.5	0.5	0.5	0.5	250	69,329
27 Mar 2019	USD	0.5	0.5	0.5	0.5	250	89,931
26 Mar 2019	USD	0.5	0.5	0.5	0.5	250	268,502
25 Mar 2019	USD	0.5	0.5	0.5	0.5	250	151,714
22 Mar 2019	USD	0.5	0.5	0.5	0.5	250	39,205
21 Mar 2019	USD	0.5	0.5	0.5	0.5	250	19,839
20 Mar 2019	USD	0.5	0.5	0.5	0.5	250	1,060
19 Mar 2019	USD	0.5	0.5	0.5	0.5	250	12,550
18 Mar 2019	USD	0.5	0.5	0.5	0.5	250	118,660
15 Mar 2019	USD	0.5	0.5	0.5	0.5	250	8,364
14 Mar 2019	USD	0.5	0.5	0.5	0.5	250	40,435
13 Mar 2019	USD	0.5	0.5	0.5	0.5	250	127,508
12 Mar 2019	USD	0.5	0.5	0.5	0.5	250	6,985
11 Mar 2019	USD	0.5	0.5	0.5	0.5	250	4,549
8 Mar 2019	USD	0.5	0.5	0.5	0.5	250	54,604
7 Mar 2019	USD	0.5	0.5	0.5	0.5	250	96,259
6 Mar 2019	USD	0.5	0.5	0.5	0.5	250	63,373
5 Mar 2019	USD	0.5	0.5	0.5	0.5	250	12,690
4 Mar 2019	USD	0.5	0.5	0.5	0.5	250	1,732
1 Mar 2019	USD	0.5	0.5	0.5	0.5	250	7,942
28 Feb 2019	USD	0.5	0.5	0.5	0.5	250	11,943
27 Feb 2019	USD	0.5	0.5	0.5	0.5	250	13,110
26 Feb 2019	USD	0.5	0.5	0.5	0.5	250	4,852
25 Feb 2019	USD	0.5	0.5	0.5	0.5	250	22,714
22 Feb 2019	USD	0.5	0.5	0.5	0.5	250	15,210
21 Feb 2019	USD	0.5	0.5	0.5	0.5	250	21,808
20 Feb 2019	USD	0.5	0.5	0.5	0.5	250	41,838
19 Feb 2019	USD	0.5	0.5	0.5	0.5	250	10,660
18 Feb 2019	USD	0.5	0.5	0.5	0.5	250	0