Charge Enterprises Inc Recent Share Price (USX:CRGEQ)

USX:CRGEQ - Charge Enterprises Inc Charge Enterprises Inc
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
4 Jan 2019	USD	0.5	0.5	0.5	0.5	250	36,630
3 Jan 2019	USD	0.5	0.5	0.5	0.5	250	856
2 Jan 2019	USD	0.5	0.5	0.5	0.5	250	19,374
1 Jan 2019	USD	0.5	0.5	0.5	0.5	250	0
31 Dec 2018	USD	0.5	0.5	0.5	0.5	250	23,688
28 Dec 2018	USD	0.5	0.5	0.5	0.5	250	3,914
27 Dec 2018	USD	0.5	0.5	0.5	0.5	250	9,537
26 Dec 2018	USD	0.5	0.5	0.5	0.5	250	17,929
24 Dec 2018	USD	0.5	0.5	0.5	0.5	250	17,966
21 Dec 2018	USD	0.5	0.5	0.5	0.5	250	2,489
20 Dec 2018	USD	0.5	0.5	0.5	0.5	250	19,560
19 Dec 2018	USD	0.5	0.5	0.5	0.5	250	9,480
18 Dec 2018	USD	0.5	0.5	0.5	0.5	250	4,280
17 Dec 2018	USD	0.5	0.5	0.5	0.5	250	9,842
14 Dec 2018	USD	0.5	0.5	0.5	0.5	250	5,039
13 Dec 2018	USD	0.5	0.5	0.5	0.5	250	6,408
12 Dec 2018	USD	0.5	0.5	0.5	0.5	250	29,120
11 Dec 2018	USD	0.5	0.5	0.5	0.5	250	8,510
10 Dec 2018	USD	0.5	0.5	0.5	0.5	250	11,846
7 Dec 2018	USD	0.5	0.5	0.5	0.5	250	22,109
6 Dec 2018	USD	0.5	0.5	0.5	0.5	250	17,485
4 Dec 2018	USD	0.5	0.5	0.5	0.5	250	11,878
3 Dec 2018	USD	0.5	0.5	0.5	0.5	250	9,522
30 Nov 2018	USD	0.5	0.5	0.5	0.5	250	15,248
29 Nov 2018	USD	0.5	0.5	0.5	0.5	250	15,478
28 Nov 2018	USD	0.5	0.5	0.5	0.5	250	33,342
27 Nov 2018	USD	0.5	0.5	0.5	0.5	250	32,572
26 Nov 2018	USD	0.5	0.5	0.5	0.5	250	47,794
23 Nov 2018	USD	0.5	0.5	0.5	0.5	250	13,600
22 Nov 2018	USD	0.5	0.5	0.5	0.5	250	0