Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | USD | 0.5 | 1 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 67,966 |
20 Nov 2018 | USD | 0.5 | 1 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 13,458 |
19 Nov 2018 | USD | 0.5 | 1 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 24,321 |
16 Nov 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 39,240 |
15 Nov 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 18,052 |
14 Nov 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 51,106 |
13 Nov 2018 | USD | 1 | 1 | 0.5 | 0.5 | 250 | -0.5 (-50%) | 144,754 |
12 Nov 2018 | USD | 0.5 | 1 | 0.5 | 1 | 500 | +0.5 (+100%) | 230,662 |
9 Nov 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 95,520 |
8 Nov 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 190,623 |
7 Nov 2018 | USD | 0.5 | 1 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 662,902 |
6 Nov 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 180,172 |
5 Nov 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 705 |
2 Nov 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 38,858 |
31 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 42,740 |
30 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 52,636 |
29 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 62,087 |
26 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 779 |
25 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 1,020 |
24 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 13,500 |
23 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 71,244 |
22 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 150,362 |
19 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 4,829 |
18 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 1,657 |
17 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 1,973 |
16 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 4,360 |
15 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 21,037 |
12 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 12,964 |
11 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 7,618 |