Charge Enterprises Inc Recent Share Price (USX:CRGEQ)

USX:CRGEQ - Charge Enterprises Inc Charge Enterprises Inc
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
10 Oct 2018	USD	0.5	0.5	0.5	0.5	250	976
9 Oct 2018	USD	0.5	0.5	0.5	0.5	250	1,507
8 Oct 2018	USD	0.5	0.5	0.5	0.5	250	10,068
5 Oct 2018	USD	0.5	0.5	0.5	0.5	250	4,740
4 Oct 2018	USD	0.5	0.5	0.5	0.5	250	2,886
3 Oct 2018	USD	0.5	0.5	0.5	0.5	250	13,025
2 Oct 2018	USD	0.5	0.5	0.5	0.5	250	10,849
1 Oct 2018	USD	0.5	0.5	0.5	0.5	250	19,051
28 Sep 2018	USD	0.5	0.5	0.5	0.5	250	21,814
27 Sep 2018	USD	0.5	0.5	0.5	0.5	250	36,147
26 Sep 2018	USD	0.5	0.5	0.5	0.5	250	600
25 Sep 2018	USD	0.5	0.5	0.5	0.5	250	46,034
24 Sep 2018	USD	0.5	0.5	0.5	0.5	250	5,640
21 Sep 2018	USD	0.5	0.5	0.5	0.5	250	755
20 Sep 2018	USD	0.5	0.5	0.5	0.5	250	39,755
19 Sep 2018	USD	0.5	0.5	0.5	0.5	250	860
18 Sep 2018	USD	0.5	0.5	0.5	0.5	250	7,017
17 Sep 2018	USD	0.5	0.5	0.5	0.5	250	30,446
14 Sep 2018	USD	0.5	0.5	0.5	0.5	250	2,753
13 Sep 2018	USD	0.5	0.5	0.5	0.5	250	1,792
12 Sep 2018	USD	0.5	0.5	0.5	0.5	250	14,082
11 Sep 2018	USD	0.5	0.5	0.5	0.5	250	9,330
10 Sep 2018	USD	0.5	0.5	0.5	0.5	250	15,780
7 Sep 2018	USD	0.5	0.5	0.5	0.5	250	29,844
6 Sep 2018	USD	0.5	0.5	0.5	0.5	250	106,198
5 Sep 2018	USD	0.5	0.5	0.5	0.5	250	21
4 Sep 2018	USD	0.5	0.5	0.5	0.5	250	3,266
3 Sep 2018	USD	0.5	0.5	0.5	0.5	250	0
31 Aug 2018	USD	0.5	0.5	0.5	0.5	250	34,050
30 Aug 2018	USD	0.5	0.5	0.5	0.5	250	24,264