Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 0.369 | 0.369 | 0.34 | 0.348 | 0.348 | -0.027 (-7.20%) | 412,000 |
9 Nov 2023 | USD | 0.42 | 0.421 | 0.365 | 0.375 | 0.375 | -0.027 (-6.72%) | 313,800 |
8 Nov 2023 | USD | 0.345 | 0.42 | 0.345 | 0.402 | 0.402 | -0.009 (-2.19%) | 364,800 |
7 Nov 2023 | USD | 0.403 | 0.42 | 0.351 | 0.411 | 0.411 | -0.004 (-0.96%) | 483,200 |
6 Nov 2023 | USD | 0.366 | 0.42 | 0.35 | 0.415 | 0.415 | +0.062 (+17.56%) | 345,600 |
3 Nov 2023 | USD | 0.335 | 0.359 | 0.33 | 0.353 | 0.353 | +0.019 (+5.69%) | 593,700 |
2 Nov 2023 | USD | 0.295 | 0.345 | 0.295 | 0.334 | 0.334 | +0.044 (+15.17%) | 536,500 |
1 Nov 2023 | USD | 0.308 | 0.315 | 0.276 | 0.29 | 0.29 | +0.005 (+1.75%) | 550,600 |
31 Oct 2023 | USD | 0.293 | 0.312 | 0.276 | 0.285 | 0.285 | -0.015 (-5%) | 351,400 |
30 Oct 2023 | USD | 0.328 | 0.33 | 0.29 | 0.3 | 0.3 | -0.013 (-4.15%) | 392,700 |
27 Oct 2023 | USD | 0.327 | 0.346 | 0.301 | 0.313 | 0.313 | -0.023 (-6.85%) | 305,900 |
26 Oct 2023 | USD | 0.354 | 0.354 | 0.325 | 0.336 | 0.336 | +0.003 (+0.90%) | 269,400 |
25 Oct 2023 | USD | 0.348 | 0.363 | 0.327 | 0.333 | 0.333 | -0.015 (-4.31%) | 302,700 |
24 Oct 2023 | USD | 0.344 | 0.35 | 0.332 | 0.348 | 0.348 | +0.005 (+1.46%) | 190,500 |
23 Oct 2023 | USD | 0.363 | 0.39 | 0.335 | 0.343 | 0.343 | -0.025 (-6.79%) | 669,500 |
20 Oct 2023 | USD | 0.405 | 0.405 | 0.36 | 0.368 | 0.368 | -0.017 (-4.42%) | 422,500 |
19 Oct 2023 | USD | 0.397 | 0.419 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 235,200 |
18 Oct 2023 | USD | 0.42 | 0.436 | 0.39 | 0.395 | 0.395 | -0.023 (-5.50%) | 376,100 |
17 Oct 2023 | USD | 0.4 | 0.45 | 0.391 | 0.418 | 0.418 | +0.018 (+4.50%) | 226,700 |
16 Oct 2023 | USD | 0.41 | 0.431 | 0.382 | 0.4 | 0.4 | +0.007 (+1.78%) | 356,800 |
13 Oct 2023 | USD | 0.4 | 0.401 | 0.372 | 0.393 | 0.393 | -0.005 (-1.26%) | 194,100 |
12 Oct 2023 | USD | 0.39 | 0.398 | 0.361 | 0.398 | 0.398 | +0.006 (+1.53%) | 494,100 |
11 Oct 2023 | USD | 0.439 | 0.46 | 0.391 | 0.392 | 0.392 | -0.038 (-8.84%) | 529,400 |
10 Oct 2023 | USD | 0.452 | 0.46 | 0.423 | 0.43 | 0.43 | 0.0 (0.0%) | 367,200 |
9 Oct 2023 | USD | 0.453 | 0.46 | 0.429 | 0.43 | 0.43 | -0.022 (-4.87%) | 175,900 |
6 Oct 2023 | USD | 0.481 | 0.493 | 0.42 | 0.452 | 0.452 | -0.013 (-2.80%) | 239,800 |
5 Oct 2023 | USD | 0.439 | 0.476 | 0.43 | 0.465 | 0.465 | +0.024 (+5.44%) | 347,100 |
4 Oct 2023 | USD | 0.431 | 0.446 | 0.415 | 0.441 | 0.441 | +0.009 (+2.08%) | 259,500 |
3 Oct 2023 | USD | 0.462 | 0.462 | 0.413 | 0.432 | 0.432 | -0.04 (-8.47%) | 507,600 |
2 Oct 2023 | USD | 0.497 | 0.5 | 0.47 | 0.472 | 0.472 | -0.025 (-5.03%) | 278,600 |