Charge Enterprises Inc Recent Share Price (USX:CRGEQ)

USX:CRGEQ - Charge Enterprises Inc Charge Enterprises Inc
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
6 Jun 2018	USD	0.5	0.5	0.5	0.5	250	5,882
5 Jun 2018	USD	0.5	0.5	0.5	0.5	250	1,804
4 Jun 2018	USD	0.5	0.5	0.5	0.5	250	26,483
1 Jun 2018	USD	0.5	0.5	0.5	0.5	250	3,055
31 May 2018	USD	0.5	0.5	0.5	0.5	250	38,763
30 May 2018	USD	0.5	0.5	0.5	0.5	250	3,680
29 May 2018	USD	0.5	0.5	0.5	0.5	250	3,096
28 May 2018	USD	0.5	0.5	0.5	0.5	250	0
25 May 2018	USD	0.5	0.5	0.5	0.5	250	23,914
24 May 2018	USD	0.5	0.5	0.5	0.5	250	200
23 May 2018	USD	0.5	0.5	0.5	0.5	250	4,848
22 May 2018	USD	0.5	0.5	0.5	0.5	250	850
21 May 2018	USD	0.5	0.5	0.5	0.5	250	700
18 May 2018	USD	0.5	0.5	0.5	0.5	250	3,672
17 May 2018	USD	0.5	0.5	0.5	0.5	250	2,544
16 May 2018	USD	0.5	0.5	0.5	0.5	250	22,729
15 May 2018	USD	0.5	0.5	0.5	0.5	250	11,810
14 May 2018	USD	0.5	0.5	0.5	0.5	250	8,931
11 May 2018	USD	0.5	0.5	0.5	0.5	250	18,082
10 May 2018	USD	0.5	0.5	0.5	0.5	250	14,890
9 May 2018	USD	0.5	0.5	0.5	0.5	250	9,463
8 May 2018	USD	0.5	0.5	0.5	0.5	250	2,551
7 May 2018	USD	0.5	0.5	0.5	0.5	250	10,469
4 May 2018	USD	0.5	0.5	0.5	0.5	250	17,770
3 May 2018	USD	0.5	0.5	0.5	0.5	250	7,023
2 May 2018	USD	0.5	0.5	0.5	0.5	250	17,841
1 May 2018	USD	0.5	0.5	0.5	0.5	250	11,442
30 Apr 2018	USD	0.5	0.5	0.5	0.5	250	15,654
27 Apr 2018	USD	0.5	0.5	0.5	0.5	250	9,350
26 Apr 2018	USD	0.5	0.5	0.5	0.5	250	14,055