Charge Enterprises Inc Recent Share Price (USX:CRGEQ)

USX:CRGEQ - Charge Enterprises Inc Charge Enterprises Inc
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
25 Apr 2018	USD	0.5	0.5	0.5	0.5	250	15,092
24 Apr 2018	USD	0.5	0.5	0.5	0.5	250	34,120
23 Apr 2018	USD	0.5	0.5	0.5	0.5	250	25,528
20 Apr 2018	USD	0.5	0.5	0.5	0.5	250	30,000
19 Apr 2018	USD	0.5	0.5	0.5	0.5	250	9,817
18 Apr 2018	USD	0.5	0.5	0.5	0.5	250	8,477
17 Apr 2018	USD	0.5	0.5	0.5	0.5	250	6,342
16 Apr 2018	USD	0.5	0.5	0.5	0.5	250	15,200
13 Apr 2018	USD	0.5	0.5	0.5	0.5	250	38,005
12 Apr 2018	USD	0.5	0.5	0.5	0.5	250	71,184
11 Apr 2018	USD	0.5	0.5	0.5	0.5	250	62,706
10 Apr 2018	USD	0.5	0.5	0.5	0.5	250	5,815
9 Apr 2018	USD	0.5	0.5	0.5	0.5	250	17,025
6 Apr 2018	USD	0.5	0.5	0.5	0.5	250	12,378
5 Apr 2018	USD	0.5	0.5	0.5	0.5	250	24,573
4 Apr 2018	USD	0.5	0.5	0.5	0.5	250	4,834
3 Apr 2018	USD	0.5	0.5	0.5	0.5	250	12,607
2 Apr 2018	USD	0.5	0.5	0.5	0.5	250	40,841
30 Mar 2018	USD	0.5	0.5	0.5	0.5	250	0
29 Mar 2018	USD	0.5	0.5	0.5	0.5	250	31,025
28 Mar 2018	USD	0.5	0.5	0.5	0.5	250	133,306
27 Mar 2018	USD	0.5	0.5	0.5	0.5	250	26,725
26 Mar 2018	USD	0.5	0.5	0.5	0.5	250	2,952
23 Mar 2018	USD	0.5	0.5	0.5	0.5	250	32,123
22 Mar 2018	USD	0.5	0.5	0.5	0.5	250	23,243
21 Mar 2018	USD	0.5	0.5	0.5	0.5	250	137,420
20 Mar 2018	USD	0.5	0.5	0.5	0.5	250	30,840
19 Mar 2018	USD	0.5	0.5	0.5	0.5	250	6,401
16 Mar 2018	USD	0.5	0.5	0.5	0.5	250	16,925
15 Mar 2018	USD	0.5	0.5	0.5	0.5	250	102,251