Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 39,244 |
30 Jan 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 17,456 |
29 Jan 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 27,481 |
26 Jan 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 55,019 |
25 Jan 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 242,596 |
24 Jan 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 95,437 |
23 Jan 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 105,734 |
22 Jan 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 22,453 |
19 Jan 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 117,456 |
18 Jan 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 55,470 |
17 Jan 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 84,279 |
16 Jan 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 143,744 |
15 Jan 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 14,278 |
11 Jan 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 250,720 |
10 Jan 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 220,746 |
9 Jan 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 70 |
4 Jan 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 200 |
3 Jan 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 200 |
27 Dec 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 574 |
25 Dec 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 300 |
21 Dec 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 0 |