Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 2.2654 | 2.45 | 2.25 | 2.25 | 2.25 | -0.13 (-5.46%) | 13,274 |
20 May 2024 | USD | 2.44 | 2.44 | 2.25 | 2.38 | 2.38 | +0.05 (+2.15%) | 41,620 |
17 May 2024 | USD | 2.22 | 2.4499 | 2.22 | 2.33 | 2.33 | +0.11 (+4.95%) | 13,571 |
16 May 2024 | USD | 2.238 | 2.38 | 2.2 | 2.22 | 2.22 | +0.06 (+2.78%) | 22,857 |
15 May 2024 | USD | 2.3 | 2.3977 | 2.16 | 2.16 | 2.16 | -0.06 (-2.70%) | 34,388 |
14 May 2024 | USD | 2.16 | 2.26 | 2.16 | 2.22 | 2.22 | +0.01 (+0.45%) | 15,620 |
13 May 2024 | USD | 2.37 | 2.4415 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 13,752 |
10 May 2024 | USD | 2.36 | 2.4128 | 2.22 | 2.22 | 2.22 | -0.14 (-5.93%) | 65,232 |
9 May 2024 | USD | 2.35 | 2.39 | 2.35 | 2.36 | 2.36 | -0.02 (-0.84%) | 6,553 |
8 May 2024 | USD | 2.49 | 2.5169 | 2.38 | 2.38 | 2.38 | -0.09 (-3.64%) | 10,646 |
7 May 2024 | USD | 2.61 | 2.64 | 2.4 | 2.47 | 2.47 | -0.18 (-6.79%) | 16,838 |
6 May 2024 | USD | 2.675 | 2.6923 | 2.62 | 2.65 | 2.65 | -0.09 (-3.28%) | 4,593 |
3 May 2024 | USD | 2.6097 | 2.75 | 2.6097 | 2.74 | 2.74 | -0.01 (-0.36%) | 13,849 |
2 May 2024 | USD | 2.69 | 2.76 | 2.615 | 2.75 | 2.75 | +0.05 (+1.85%) | 12,311 |
1 May 2024 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.09 (-3.23%) | 2,295 |
30 Apr 2024 | USD | 2.84 | 2.901 | 2.61 | 2.79 | 2.79 | -0.03 (-1.06%) | 19,706 |
29 Apr 2024 | USD | 2.81 | 2.85 | 2.7 | 2.82 | 2.82 | -0.05 (-1.74%) | 5,080 |
26 Apr 2024 | USD | 2.75 | 2.9499 | 2.63 | 2.87 | 2.87 | +0.1 (+3.61%) | 2,463 |
25 Apr 2024 | USD | 2.63 | 2.77 | 2.5999 | 2.77 | 2.77 | 0.0 (0.0%) | 7,877 |
24 Apr 2024 | USD | 2.7 | 2.955 | 2.61 | 2.77 | 2.77 | +0.12 (+4.53%) | 31,129 |
23 Apr 2024 | USD | 2.532 | 2.6697 | 2.46 | 2.65 | 2.65 | +0.1 (+3.92%) | 28,756 |
22 Apr 2024 | USD | 2.5 | 2.55 | 2.46 | 2.55 | 2.55 | +0.05 (+2%) | 20,979 |
19 Apr 2024 | USD | 2.43 | 2.5 | 2.38 | 2.5 | 2.5 | +0.02 (+0.81%) | 25,457 |
18 Apr 2024 | USD | 2.46 | 2.48 | 2.33 | 2.48 | 2.48 | +0.11 (+4.64%) | 17,733 |
17 Apr 2024 | USD | 2.46 | 2.46 | 2.36 | 2.37 | 2.37 | 0.0 (0.0%) | 2,030 |
16 Apr 2024 | USD | 2.43 | 2.495 | 2.34 | 2.37 | 2.37 | +0.02 (+0.85%) | 8,344 |
15 Apr 2024 | USD | 2.44 | 2.5 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 21,353 |
12 Apr 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 765 |
11 Apr 2024 | USD | 2.42 | 2.4691 | 2.42 | 2.46 | 2.46 | 0.0 (0.0%) | 1,848 |
10 Apr 2024 | USD | 2.4048 | 2.52 | 2.4048 | 2.46 | 2.46 | +0.01 (+0.41%) | 8,249 |