Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | USD | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 30,862 |
18 Sep 2024 | USD | 1.4 | 1.4399 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 17,423 |
17 Sep 2024 | USD | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 10,524 |
16 Sep 2024 | USD | 1.43 | 1.495 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 30,077 |
13 Sep 2024 | USD | 1.5 | 1.55 | 1.43 | 1.43 | 1.43 | -0.085 (-5.61%) | 23,548 |
12 Sep 2024 | USD | 1.51 | 1.55 | 1.4 | 1.515 | 1.515 | -0.025 (-1.62%) | 52,054 |
11 Sep 2024 | USD | 1.43 | 1.585 | 1.43 | 1.54 | 1.54 | +0.11 (+7.69%) | 24,554 |
10 Sep 2024 | USD | 1.5 | 1.54 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 16,748 |
9 Sep 2024 | USD | 1.53 | 1.58 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 11,855 |
6 Sep 2024 | USD | 1.65 | 1.65 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 8,007 |
5 Sep 2024 | USD | 1.56 | 1.57 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 22,012 |
4 Sep 2024 | USD | 1.54 | 1.59 | 1.4905 | 1.54 | 1.54 | -0.03 (-1.91%) | 17,287 |
3 Sep 2024 | USD | 1.6 | 1.62 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 13,090 |
30 Aug 2024 | USD | 1.6 | 1.69 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 9,801 |
29 Aug 2024 | USD | 1.69 | 1.69 | 1.61 | 1.62 | 1.62 | -0.06 (-3.57%) | 26,844 |
28 Aug 2024 | USD | 1.63 | 1.7 | 1.6 | 1.68 | 1.68 | +0.06 (+3.70%) | 8,429 |
27 Aug 2024 | USD | 1.65 | 1.7 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 15,475 |
26 Aug 2024 | USD | 1.63 | 1.7441 | 1.63 | 1.66 | 1.66 | -0.01 (-0.60%) | 36,873 |
23 Aug 2024 | USD | 1.5 | 1.69 | 1.4 | 1.67 | 1.67 | +0.2 (+13.61%) | 34,447 |
22 Aug 2024 | USD | 1.63 | 1.6825 | 1.47 | 1.47 | 1.47 | -0.23 (-13.53%) | 76,636 |
21 Aug 2024 | USD | 1.68 | 1.72 | 1.64 | 1.7 | 1.7 | +0.03 (+1.80%) | 66,326 |
20 Aug 2024 | USD | 1.63 | 1.69 | 1.63 | 1.67 | 1.67 | +0.02 (+1.21%) | 42,050 |
19 Aug 2024 | USD | 1.7 | 1.8 | 1.641 | 1.65 | 1.65 | +0.01 (+0.61%) | 96,050 |
16 Aug 2024 | USD | 1.61 | 1.7 | 1.61 | 1.64 | 1.64 | +0.01 (+0.61%) | 41,310 |
15 Aug 2024 | USD | 1.57 | 1.63 | 1.55 | 1.63 | 1.63 | +0.07 (+4.49%) | 20,875 |
14 Aug 2024 | USD | 1.6 | 1.615 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 30,231 |
13 Aug 2024 | USD | 1.6 | 1.64 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 7,799 |
12 Aug 2024 | USD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 9,115 |
9 Aug 2024 | USD | 1.63 | 1.7 | 1.6 | 1.66 | 1.66 | +0.01 (+0.61%) | 26,719 |
8 Aug 2024 | USD | 1.62 | 1.7414 | 1.61 | 1.65 | 1.65 | +0.03 (+1.85%) | 7,640 |