Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 2.01 | 2.04 | 1.94 | 2 | 2 | +0.05 (+2.56%) | 12,000 |
31 May 2023 | USD | 2 | 2 | 1.87 | 1.95 | 1.95 | -0.04 (-2.01%) | 16,200 |
30 May 2023 | USD | 2 | 2 | 1.91 | 1.99 | 1.99 | -0.02 (-1.00%) | 24,900 |
26 May 2023 | USD | 2 | 2.03 | 1.85 | 2.01 | 2.01 | -0.01 (-0.50%) | 62,300 |
25 May 2023 | USD | 2.14 | 2.19 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 19,500 |
24 May 2023 | USD | 2.4 | 2.67 | 2.02 | 2.02 | 2.02 | -0.47 (-18.88%) | 15,000 |
23 May 2023 | USD | 2.65 | 2.66 | 2.42 | 2.49 | 2.49 | -0.1 (-3.86%) | 20,000 |
22 May 2023 | USD | 2.47 | 2.81 | 2.304 | 2.59 | 2.59 | +0.09 (+3.60%) | 32,100 |
19 May 2023 | USD | 2.05 | 2.55 | 2.05 | 2.5 | 2.5 | +0.45 (+21.95%) | 22,000 |
18 May 2023 | USD | 2 | 2.06 | 2 | 2.05 | 2.05 | +0.09 (+4.59%) | 16,400 |
17 May 2023 | USD | 2.05 | 2.11 | 1.9 | 1.96 | 1.96 | -0.15 (-7.11%) | 9,100 |
16 May 2023 | USD | 2.025 | 2.11 | 1.96 | 2.11 | 2.11 | +0.06 (+2.93%) | 24,000 |
15 May 2023 | USD | 1.9 | 2.06 | 1.9 | 2.05 | 2.05 | +0.09 (+4.59%) | 62,400 |
12 May 2023 | USD | 2.13 | 2.15 | 1.91 | 1.96 | 1.96 | -0.14 (-6.67%) | 65,300 |
11 May 2023 | USD | 2.43 | 2.43 | 2.02 | 2.1 | 2.1 | -0.025 (-1.18%) | 11,700 |
10 May 2023 | USD | 2.01 | 2.29 | 2.01 | 2.125 | 2.125 | -0.185 (-8.01%) | 30,200 |
9 May 2023 | USD | 2.23 | 2.45 | 2.09 | 2.31 | 2.31 | +0.01 (+0.43%) | 9,400 |
8 May 2023 | USD | 2.42 | 2.42 | 2.21 | 2.3 | 2.3 | -0.19 (-7.63%) | 14,400 |
5 May 2023 | USD | 2.24 | 2.52 | 2.17 | 2.49 | 2.49 | +0.28 (+12.67%) | 25,300 |
4 May 2023 | USD | 2.2 | 2.35 | 2.03 | 2.21 | 2.21 | +0.06 (+2.79%) | 42,000 |
3 May 2023 | USD | 2.17 | 2.335 | 2.04 | 2.15 | 2.15 | -0.18 (-7.73%) | 11,300 |
2 May 2023 | USD | 2.19 | 2.33 | 1.87 | 2.33 | 2.33 | -0.02 (-0.85%) | 100,800 |
1 May 2023 | USD | 2.457 | 2.457 | 2.22 | 2.35 | 2.35 | +0.06 (+2.62%) | 35,700 |
28 Apr 2023 | USD | 2.44 | 2.6 | 2.2 | 2.29 | 2.29 | -0.18 (-7.29%) | 87,200 |
27 Apr 2023 | USD | 2.53 | 2.6 | 2.2 | 2.47 | 2.47 | -0.08 (-3.14%) | 39,600 |
26 Apr 2023 | USD | 2.85 | 2.85 | 2.5 | 2.55 | 2.55 | -0.15 (-5.56%) | 26,200 |
25 Apr 2023 | USD | 2.74 | 2.83 | 2.64 | 2.7 | 2.7 | -0.18 (-6.25%) | 35,300 |
24 Apr 2023 | USD | 3.05 | 3.2 | 2.72 | 2.88 | 2.88 | -0.12 (-4%) | 42,900 |
21 Apr 2023 | USD | 2.97 | 3.16 | 2.91 | 3 | 3 | +0.02 (+0.67%) | 27,200 |
20 Apr 2023 | USD | 3.25 | 3.36 | 2.9 | 2.98 | 2.98 | -0.04 (-1.32%) | 27,200 |