Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 500 |
26 Jul 2022 | USD | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | +0.03 (+0.30%) | 800 |
25 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 500 |
22 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 300 |
21 Jul 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 12,200 |
20 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 65,200 |
19 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | +0.004 (+0.04%) | 1,200 |
15 Jul 2022 | USD | 9.888 | 9.888 | 9.886 | 9.886 | 9.886 | -0.004 (-0.04%) | 400 |
14 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 100 |
12 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 9.875 | 9.88 | 9.87 | 9.88 | 9.88 | +0.03 (+0.30%) | 163,100 |
5 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 9.87 | 9.87 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 26,300 |
30 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 9.86 | 9.86 | 9.8 | 9.85 | 9.85 | -0.08 (-0.81%) | 25,700 |
28 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.055 (+0.56%) | 200 |
27 Jun 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.002 (-0.02%) | 100 |
23 Jun 2022 | USD | 9.92 | 9.92 | 9.86 | 9.877 | 9.877 | -0.063 (-0.63%) | 2,900 |
22 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.079 (+0.80%) | 100 |
17 Jun 2022 | USD | 9.861 | 9.861 | 9.861 | 9.861 | 9.861 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 9.865 | 9.865 | 9.861 | 9.861 | 9.861 | -0.002 (-0.02%) | 1,400 |
15 Jun 2022 | USD | 9.86 | 9.863 | 9.86 | 9.863 | 9.863 | +0.003 (+0.03%) | 1,000 |
14 Jun 2022 | USD | 9.885 | 9.885 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 15,000 |