Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,200 |
15 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.02 (+0.20%) | 4,800 |
1 Mar 2022 | USD | 9.92 | 9.92 | 9.77 | 9.78 | 9.78 | -0.03 (-0.31%) | 500 |
28 Feb 2022 | USD | 9.76 | 9.81 | 9.76 | 9.81 | 9.81 | +0.04 (+0.41%) | 300 |
25 Feb 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.055 (-0.56%) | 100 |
24 Feb 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | +0.045 (+0.46%) | 100 |
22 Feb 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.02 (+0.20%) | 6,600 |
18 Feb 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.84 | 9.84 | 9.75 | 9.76 | 9.76 | -0.1 (-1.01%) | 2,000 |
16 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 100 |
11 Feb 2022 | USD | 10.08 | 10.08 | 9.82 | 9.85 | 9.85 | +0.08 (+0.82%) | 6,100 |
10 Feb 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.765 | 9.77 | 9.765 | 9.77 | 9.77 | -0.02 (-0.20%) | 400 |
8 Feb 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.21 (-2.10%) | 100 |
7 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.06 (-0.60%) | 200 |
4 Feb 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 400 |
3 Feb 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |