Freightos Limited Ordinary sha Recent Share Price (USX:CRGO)

USX:CRGO - Freightos Ltd Freightos Limited Ordinary sha
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2022	USD	9.8	10.06	9.8	10.06	10.06	+0.36 (+3.71%)	17,500
1 Feb 2022	USD	9.7	9.7	9.7	9.7	9.7	0.0 (0.0%)	0
31 Jan 2022	USD	9.7	9.7	9.7	9.7	9.7	0.0 (0.0%)	0
28 Jan 2022	USD	9.73	9.74	9.7	9.7	9.7	-0.03 (-0.31%)	82,600
27 Jan 2022	USD	9.72	9.73	9.72	9.73	9.73	0.0 (0.0%)	85,200
26 Jan 2022	USD	9.73	9.73	9.73	9.73	9.73	0.0 (0.0%)	0
25 Jan 2022	USD	9.73	9.73	9.73	9.73	9.73	-0.02 (-0.21%)	1,600
24 Jan 2022	USD	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	400
21 Jan 2022	USD	9.75	9.755	9.75	9.75	9.75	-0.02 (-0.20%)	1,500
20 Jan 2022	USD	9.77	9.77	9.77	9.77	9.77	+0.01 (+0.10%)	200
19 Jan 2022	USD	9.76	9.76	9.76	9.76	9.76	0.0 (0.0%)	0
18 Jan 2022	USD	9.76	9.76	9.76	9.76	9.76	0.0 (0.0%)	0
14 Jan 2022	USD	9.755	9.76	9.755	9.76	9.76	-0.02 (-0.20%)	19,100
13 Jan 2022	USD	9.78	9.78	9.78	9.78	9.78	0.0 (0.0%)	0
12 Jan 2022	USD	9.78	9.78	9.78	9.78	9.78	0.0 (0.0%)	200
11 Jan 2022	USD	9.78	9.78	9.78	9.78	9.78	0.0 (0.0%)	0
10 Jan 2022	USD	9.78	9.78	9.78	9.78	9.78	+0.02 (+0.20%)	121,000
7 Jan 2022	USD	9.76	9.76	9.76	9.76	9.76	0.0 (0.0%)	0
6 Jan 2022	USD	9.76	9.76	9.76	9.76	9.76	0.0 (0.0%)	0
5 Jan 2022	USD	9.76	9.76	9.76	9.76	9.76	0.0 (0.0%)	0
4 Jan 2022	USD	9.76	9.76	9.76	9.76	9.76	0.0 (0.0%)	0
3 Jan 2022	USD	9.76	9.76	9.76	9.76	9.76	-0.016 (-0.16%)	1,100
31 Dec 2021	USD	9.776	9.776	9.776	9.776	9.776	0.0 (0.0%)	0
30 Dec 2021	USD	9.776	9.776	9.776	9.776	9.776	0.0 (0.0%)	0
29 Dec 2021	USD	9.776	9.776	9.776	9.776	9.776	0.0 (0.0%)	0
28 Dec 2021	USD	9.77	9.776	9.77	9.776	9.776	-0.004 (-0.04%)	300
27 Dec 2021	USD	9.78	9.78	9.78	9.78	9.78	0.0 (0.0%)	0
23 Dec 2021	USD	9.78	9.78	9.78	9.78	9.78	0.0 (0.0%)	0
22 Dec 2021	USD	9.78	9.78	9.78	9.78	9.78	0.0 (0.0%)	0
21 Dec 2021	USD	9.78	9.78	9.77	9.78	9.78	0.0 (0.0%)	125,800