USX:CRGO - Freightos Ltd Freightos Limited Ordinary sha
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Jan 2022 USD 9.72 9.73 9.72 9.73 9.73 0.0 (0.0%) 85,200
26 Jan 2022 USD 9.73 9.73 9.73 9.73 9.73 0.0 (0.0%) 0
25 Jan 2022 USD 9.73 9.73 9.73 9.73 9.73 -0.02 (-0.21%) 1,600
24 Jan 2022 USD 9.75 9.75 9.75 9.75 9.75 0.0 (0.0%) 400
21 Jan 2022 USD 9.75 9.755 9.75 9.75 9.75 -0.02 (-0.20%) 1,500
20 Jan 2022 USD 9.77 9.77 9.77 9.77 9.77 +0.01 (+0.10%) 200
19 Jan 2022 USD 9.76 9.76 9.76 9.76 9.76 0.0 (0.0%) 0
18 Jan 2022 USD 9.76 9.76 9.76 9.76 9.76 0.0 (0.0%) 0
14 Jan 2022 USD 9.755 9.76 9.755 9.76 9.76 -0.02 (-0.20%) 19,100
13 Jan 2022 USD 9.78 9.78 9.78 9.78 9.78 0.0 (0.0%) 0
12 Jan 2022 USD 9.78 9.78 9.78 9.78 9.78 0.0 (0.0%) 200
11 Jan 2022 USD 9.78 9.78 9.78 9.78 9.78 0.0 (0.0%) 0
10 Jan 2022 USD 9.78 9.78 9.78 9.78 9.78 +0.02 (+0.20%) 121,000
7 Jan 2022 USD 9.76 9.76 9.76 9.76 9.76 0.0 (0.0%) 0
6 Jan 2022 USD 9.76 9.76 9.76 9.76 9.76 0.0 (0.0%) 0
5 Jan 2022 USD 9.76 9.76 9.76 9.76 9.76 0.0 (0.0%) 0
4 Jan 2022 USD 9.76 9.76 9.76 9.76 9.76 0.0 (0.0%) 0
3 Jan 2022 USD 9.76 9.76 9.76 9.76 9.76 -0.016 (-0.16%) 1,100
31 Dec 2021 USD 9.776 9.776 9.776 9.776 9.776 0.0 (0.0%) 0
30 Dec 2021 USD 9.776 9.776 9.776 9.776 9.776 0.0 (0.0%) 0
29 Dec 2021 USD 9.776 9.776 9.776 9.776 9.776 0.0 (0.0%) 0
28 Dec 2021 USD 9.77 9.776 9.77 9.776 9.776 -0.004 (-0.04%) 300
27 Dec 2021 USD 9.78 9.78 9.78 9.78 9.78 0.0 (0.0%) 0
23 Dec 2021 USD 9.78 9.78 9.78 9.78 9.78 0.0 (0.0%) 0
22 Dec 2021 USD 9.78 9.78 9.78 9.78 9.78 0.0 (0.0%) 0
21 Dec 2021 USD 9.78 9.78 9.77 9.78 9.78 0.0 (0.0%) 125,800
20 Dec 2021 USD 9.76 9.78 9.76 9.78 9.78 +0.01 (+0.10%) 500
17 Dec 2021 USD 9.76 9.77 9.76 9.77 9.77 +0.01 (+0.10%) 101,700
16 Dec 2021 USD 9.755 9.77 9.755 9.76 9.76 -0.03 (-0.31%) 128,100
15 Dec 2021 USD 9.79 9.79 9.79 9.79 9.79 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms