Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 500 |
17 Dec 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 101,700 |
16 Dec 2021 | USD | 9.755 | 9.77 | 9.755 | 9.76 | 9.76 | -0.03 (-0.31%) | 128,100 |
15 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 1,000 |
13 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 9.78 | 9.79 | 9.75 | 9.79 | 9.79 | -0.01 (-0.10%) | 721,600 |
8 Dec 2021 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | -0.09 (-0.91%) | 2,700 |
7 Dec 2021 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 300 |
6 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 9.75 | 9.9 | 9.75 | 9.9 | 9.9 | +0.12 (+1.23%) | 1,600 |
2 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.78 | 9.78 | 9.755 | 9.78 | 9.78 | -0.02 (-0.20%) | 57,500 |
30 Nov 2021 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 600 |
29 Nov 2021 | USD | 10.5 | 10.5 | 9.77 | 9.77 | 9.77 | -0.011 (-0.11%) | 4,200 |
26 Nov 2021 | USD | 9.781 | 9.781 | 9.781 | 9.781 | 9.781 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.77 | 9.781 | 9.77 | 9.781 | 9.781 | +0.011 (+0.11%) | 50,000 |
23 Nov 2021 | USD | 9.79 | 9.79 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 48,500 |
22 Nov 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 26,900 |
19 Nov 2021 | USD | 9.73 | 9.8 | 9.73 | 9.79 | 9.79 | +0.01 (+0.10%) | 57,500 |
18 Nov 2021 | USD | 9.78 | 10.034 | 9.73 | 9.78 | 9.78 | 0.0 (0.0%) | 313,600 |
17 Nov 2021 | USD | 9.71 | 9.795 | 9.71 | 9.78 | 9.78 | 0.0 (0.0%) | 404,100 |