Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 2.545 | 2.6 | 2.46 | 2.46 | 2.46 | -0.07 (-2.77%) | 9,027 |
19 Mar 2024 | USD | 2.5 | 2.56 | 2.5 | 2.53 | 2.53 | +0.03 (+1.20%) | 24,946 |
18 Mar 2024 | USD | 2.47 | 2.565 | 2.42 | 2.5 | 2.5 | -0.02 (-0.79%) | 4,455 |
15 Mar 2024 | USD | 2.36 | 2.65 | 2.36 | 2.52 | 2.52 | +0.1 (+4.13%) | 14,212 |
14 Mar 2024 | USD | 2.51 | 2.5985 | 2.4 | 2.42 | 2.42 | -0.11 (-4.35%) | 26,448 |
13 Mar 2024 | USD | 2.51 | 2.63 | 2.5 | 2.53 | 2.53 | -0.06 (-2.32%) | 16,854 |
12 Mar 2024 | USD | 2.54 | 2.6683 | 2.54 | 2.59 | 2.59 | +0.05 (+1.97%) | 8,251 |
11 Mar 2024 | USD | 2.5 | 2.64 | 2.46 | 2.54 | 2.54 | +0.05 (+2.01%) | 26,631 |
8 Mar 2024 | USD | 2.5 | 2.5 | 2.4089 | 2.49 | 2.49 | +0.07 (+2.89%) | 7,491 |
7 Mar 2024 | USD | 2.51 | 2.54 | 2.36 | 2.42 | 2.42 | +0.07 (+2.98%) | 14,143 |
6 Mar 2024 | USD | 2.55 | 2.58 | 2.34 | 2.35 | 2.35 | -0.05 (-2.08%) | 18,690 |
5 Mar 2024 | USD | 2.4 | 2.6 | 2.35 | 2.4 | 2.4 | -0.01 (-0.41%) | 40,528 |
4 Mar 2024 | USD | 2.77 | 2.77 | 2.41 | 2.41 | 2.41 | -0.29 (-10.73%) | 85,561 |
1 Mar 2024 | USD | 2.51 | 3 | 2.51 | 2.6997 | 2.6997 | +0.14 (+5.46%) | 42,882 |
29 Feb 2024 | USD | 2.94 | 2.94 | 2.4 | 2.56 | 2.56 | -0.38 (-12.93%) | 60,885 |
28 Feb 2024 | USD | 2.83 | 2.9512 | 2.81 | 2.94 | 2.94 | +0.04 (+1.38%) | 3,520 |
27 Feb 2024 | USD | 2.95 | 3.01 | 2.81 | 2.9 | 2.9 | +0.04 (+1.40%) | 17,234 |
26 Feb 2024 | USD | 2.92 | 2.92 | 2.86 | 2.86 | 2.86 | -0.05 (-1.72%) | 14,379 |
23 Feb 2024 | USD | 2.86 | 3.01 | 2.86 | 2.91 | 2.91 | -0.09 (-3%) | 14,441 |
22 Feb 2024 | USD | 2.825 | 3 | 2.825 | 3 | 3 | +0.15 (+5.26%) | 4,231 |
21 Feb 2024 | USD | 2.82 | 2.8992 | 2.81 | 2.85 | 2.85 | -0.055 (-1.89%) | 4,105 |
20 Feb 2024 | USD | 2.84 | 2.905 | 2.84 | 2.905 | 2.905 | +0.005 (+0.17%) | 2,563 |
16 Feb 2024 | USD | 2.8 | 2.95 | 2.8 | 2.9 | 2.9 | +0.04 (+1.41%) | 15,020 |
15 Feb 2024 | USD | 2.9 | 2.9 | 2.845 | 2.8598 | 2.8598 | -0.02 (-0.70%) | 5,206 |
14 Feb 2024 | USD | 2.81 | 2.9318 | 2.81 | 2.88 | 2.88 | +0.003 (+0.09%) | 8,829 |
13 Feb 2024 | USD | 2.9502 | 3.01 | 2.8775 | 2.8775 | 2.8775 | -0.133 (-4.40%) | 7,535 |
12 Feb 2024 | USD | 3 | 3.01 | 2.96 | 3.01 | 3.01 | +0.03 (+1.01%) | 5,862 |
9 Feb 2024 | USD | 2.91 | 3.1 | 2.91 | 2.98 | 2.98 | +0.07 (+2.41%) | 2,578 |
8 Feb 2024 | USD | 2.95 | 3.05 | 2.8 | 2.91 | 2.91 | -0.102 (-3.40%) | 6,290 |
7 Feb 2024 | USD | 3 | 3.025 | 2.84 | 3.0125 | 3.0125 | +0.013 (+0.42%) | 29,799 |