Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 2.98 | 3.0999 | 2.98 | 3 | 3 | -0.03 (-0.99%) | 11,883 |
5 Feb 2024 | USD | 2.91 | 3.14 | 2.81 | 3.03 | 3.03 | +0.12 (+4.12%) | 23,778 |
2 Feb 2024 | USD | 3.02 | 3.02 | 2.91 | 2.91 | 2.91 | -0.14 (-4.59%) | 3,000 |
1 Feb 2024 | USD | 2.95 | 3.075 | 2.95 | 3.05 | 3.05 | +0.05 (+1.67%) | 4,789 |
31 Jan 2024 | USD | 3.21 | 3.21 | 2.82 | 3 | 3 | -0.16 (-5.06%) | 27,519 |
30 Jan 2024 | USD | 3.15 | 3.2 | 3.02 | 3.16 | 3.16 | +0.01 (+0.32%) | 10,934 |
29 Jan 2024 | USD | 3.08 | 3.25 | 2.93 | 3.15 | 3.15 | +0.1 (+3.28%) | 22,906 |
26 Jan 2024 | USD | 3.13 | 3.13 | 3.05 | 3.05 | 3.05 | -0.201 (-6.18%) | 8,056 |
25 Jan 2024 | USD | 2.86 | 3.3575 | 2.86 | 3.251 | 3.251 | +0.051 (+1.59%) | 15,871 |
24 Jan 2024 | USD | 3.19 | 3.25 | 2.82 | 3.2 | 3.2 | -0.02 (-0.62%) | 88,300 |
23 Jan 2024 | USD | 3.15 | 3.24 | 3.15 | 3.22 | 3.22 | +0.06 (+1.90%) | 6,000 |
22 Jan 2024 | USD | 3.22 | 3.22 | 3.16 | 3.16 | 3.16 | -0.13 (-3.95%) | 400 |
19 Jan 2024 | USD | 3.21 | 3.3 | 3.21 | 3.29 | 3.29 | +0.02 (+0.61%) | 6,700 |
18 Jan 2024 | USD | 3.221 | 3.29 | 3.2 | 3.27 | 3.27 | -0.03 (-0.91%) | 11,000 |
17 Jan 2024 | USD | 3.13 | 3.4 | 3.13 | 3.3 | 3.3 | +0.1 (+3.13%) | 16,000 |
16 Jan 2024 | USD | 3.42 | 3.441 | 3.1 | 3.2 | 3.2 | -0.07 (-2.14%) | 11,300 |
12 Jan 2024 | USD | 3.25 | 3.375 | 3.25 | 3.27 | 3.27 | +0.1 (+3.15%) | 10,700 |
11 Jan 2024 | USD | 3.37 | 3.37 | 3.08 | 3.17 | 3.17 | -0.13 (-3.94%) | 4,800 |
10 Jan 2024 | USD | 3.34 | 3.45 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 10,700 |
9 Jan 2024 | USD | 3.2 | 3.41 | 3.13 | 3.4 | 3.4 | +0.3 (+9.68%) | 18,500 |
8 Jan 2024 | USD | 3.25 | 3.27 | 3 | 3.1 | 3.1 | -0.15 (-4.62%) | 31,300 |
5 Jan 2024 | USD | 3.4 | 3.4 | 3.239 | 3.25 | 3.25 | -0.05 (-1.52%) | 16,700 |
4 Jan 2024 | USD | 3.22 | 3.468 | 3.22 | 3.3 | 3.3 | +0.07 (+2.17%) | 15,500 |
3 Jan 2024 | USD | 3.221 | 3.36 | 3.22 | 3.23 | 3.23 | -0.17 (-5%) | 10,700 |
2 Jan 2024 | USD | 3.198 | 3.499 | 3 | 3.4 | 3.4 | +0.07 (+2.10%) | 12,600 |
29 Dec 2023 | USD | 3.097 | 3.62 | 3.097 | 3.33 | 3.33 | +0.12 (+3.74%) | 50,000 |
28 Dec 2023 | USD | 3.21 | 3.33 | 3.2 | 3.21 | 3.21 | +0.01 (+0.31%) | 12,200 |
27 Dec 2023 | USD | 3.21 | 3.388 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 17,600 |
26 Dec 2023 | USD | 3.25 | 3.454 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 12,000 |
22 Dec 2023 | USD | 3.322 | 3.39 | 3.04 | 3.35 | 3.35 | -0.07 (-2.05%) | 53,000 |