Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 3.25 | 3.454 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 12,000 |
22 Dec 2023 | USD | 3.322 | 3.39 | 3.04 | 3.35 | 3.35 | -0.07 (-2.05%) | 53,000 |
21 Dec 2023 | USD | 3.56 | 3.567 | 3.3 | 3.42 | 3.42 | -0.08 (-2.29%) | 11,800 |
20 Dec 2023 | USD | 3.52 | 3.6 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 37,200 |
19 Dec 2023 | USD | 3.35 | 3.6 | 3.35 | 3.51 | 3.51 | +0.05 (+1.45%) | 15,600 |
18 Dec 2023 | USD | 3.32 | 3.5 | 3.24 | 3.46 | 3.46 | +0.06 (+1.76%) | 42,600 |
15 Dec 2023 | USD | 3.3 | 3.44 | 3.2 | 3.4 | 3.4 | +0.09 (+2.72%) | 14,100 |
14 Dec 2023 | USD | 3.49 | 3.49 | 3.26 | 3.31 | 3.31 | +0.045 (+1.38%) | 21,300 |
13 Dec 2023 | USD | 3.2 | 3.3 | 3.2 | 3.265 | 3.265 | -0.025 (-0.76%) | 19,400 |
12 Dec 2023 | USD | 3.074 | 3.34 | 3.074 | 3.29 | 3.29 | +0.04 (+1.23%) | 12,900 |
11 Dec 2023 | USD | 3.427 | 3.5 | 3.06 | 3.25 | 3.25 | -0.1 (-2.99%) | 46,900 |
8 Dec 2023 | USD | 3.125 | 3.5 | 3.05 | 3.35 | 3.35 | +0.16 (+5.02%) | 49,200 |
7 Dec 2023 | USD | 3.04 | 3.22 | 3.04 | 3.19 | 3.19 | +0.14 (+4.59%) | 4,100 |
6 Dec 2023 | USD | 3.1 | 3.238 | 3.01 | 3.05 | 3.05 | -0.15 (-4.69%) | 15,700 |
5 Dec 2023 | USD | 3.25 | 3.25 | 3.127 | 3.2 | 3.2 | -0.07 (-2.14%) | 5,200 |
4 Dec 2023 | USD | 2.91 | 3.3 | 2.87 | 3.27 | 3.27 | +0.26 (+8.64%) | 40,700 |
1 Dec 2023 | USD | 2.86 | 3.01 | 2.71 | 3.01 | 3.01 | +0.01 (+0.33%) | 9,500 |
30 Nov 2023 | USD | 2.97 | 3.1 | 2.91 | 3 | 3 | 0.0 (0.0%) | 15,900 |
29 Nov 2023 | USD | 3.14 | 3.14 | 2.95 | 3 | 3 | +0.02 (+0.67%) | 45,900 |
28 Nov 2023 | USD | 3.11 | 3.2 | 2.93 | 2.98 | 2.98 | -0.02 (-0.67%) | 37,900 |
27 Nov 2023 | USD | 3 | 3.1 | 2.85 | 3 | 3 | -0.1 (-3.23%) | 42,000 |
24 Nov 2023 | USD | 2.85 | 3.198 | 2.82 | 3.1 | 3.1 | +0.11 (+3.68%) | 2,300 |
22 Nov 2023 | USD | 3.02 | 3.19 | 2.865 | 2.99 | 2.99 | -0.27 (-8.28%) | 27,000 |
21 Nov 2023 | USD | 2.95 | 3.28 | 2.81 | 3.26 | 3.26 | +0.15 (+4.82%) | 13,700 |
20 Nov 2023 | USD | 3.39 | 3.49 | 3.01 | 3.11 | 3.11 | -0.29 (-8.53%) | 26,700 |
17 Nov 2023 | USD | 2.99 | 3.4 | 2.81 | 3.4 | 3.4 | +0.44 (+14.86%) | 55,300 |
16 Nov 2023 | USD | 2.84 | 3.15 | 2.6 | 2.96 | 2.96 | +0.255 (+9.43%) | 84,900 |
15 Nov 2023 | USD | 3.125 | 3.2 | 2.705 | 2.705 | 2.705 | -0.155 (-5.42%) | 26,300 |
14 Nov 2023 | USD | 2.71 | 3.2 | 2.51 | 2.86 | 2.86 | +0.15 (+5.54%) | 82,300 |
13 Nov 2023 | USD | 2.75 | 2.75 | 2.59 | 2.71 | 2.71 | +0.11 (+4.23%) | 5,100 |