Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 2.71 | 3.2 | 2.51 | 2.86 | 2.86 | +0.15 (+5.54%) | 82,300 |
13 Nov 2023 | USD | 2.75 | 2.75 | 2.59 | 2.71 | 2.71 | +0.11 (+4.23%) | 5,100 |
10 Nov 2023 | USD | 2.54 | 2.71 | 2.5 | 2.6 | 2.6 | +0.03 (+1.17%) | 4,100 |
9 Nov 2023 | USD | 2.595 | 2.67 | 2.52 | 2.57 | 2.57 | -0.1 (-3.75%) | 4,300 |
8 Nov 2023 | USD | 2.59 | 2.75 | 2.41 | 2.67 | 2.67 | +0.135 (+5.33%) | 15,400 |
7 Nov 2023 | USD | 2.37 | 2.6 | 2.35 | 2.535 | 2.535 | +0.035 (+1.40%) | 6,700 |
6 Nov 2023 | USD | 2.57 | 2.6 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 18,300 |
3 Nov 2023 | USD | 2.33 | 2.525 | 2.32 | 2.52 | 2.52 | +0.19 (+8.15%) | 30,500 |
2 Nov 2023 | USD | 2.31 | 2.5 | 2.25 | 2.33 | 2.33 | +0.16 (+7.37%) | 16,500 |
1 Nov 2023 | USD | 2.21 | 2.33 | 2.14 | 2.17 | 2.17 | -0.04 (-1.81%) | 6,000 |
31 Oct 2023 | USD | 2.22 | 2.4 | 2.21 | 2.21 | 2.21 | +0.07 (+3.27%) | 6,600 |
30 Oct 2023 | USD | 2.24 | 2.28 | 2.01 | 2.14 | 2.14 | -0.06 (-2.73%) | 27,400 |
27 Oct 2023 | USD | 2.33 | 2.35 | 2.16 | 2.2 | 2.2 | -0.15 (-6.38%) | 18,600 |
26 Oct 2023 | USD | 2.393 | 2.393 | 2.158 | 2.35 | 2.35 | -0.02 (-0.84%) | 10,800 |
25 Oct 2023 | USD | 2.393 | 2.393 | 2.36 | 2.37 | 2.37 | +0.14 (+6.28%) | 5,100 |
24 Oct 2023 | USD | 2.19 | 2.27 | 2.19 | 2.23 | 2.23 | 0.0 (0.0%) | 3,000 |
23 Oct 2023 | USD | 2.088 | 2.26 | 2.07 | 2.23 | 2.23 | +0.19 (+9.31%) | 9,400 |
20 Oct 2023 | USD | 2.22 | 2.355 | 2.01 | 2.04 | 2.04 | -0.167 (-7.57%) | 23,100 |
19 Oct 2023 | USD | 2.15 | 2.24 | 2 | 2.207 | 2.207 | -0.085 (-3.71%) | 4,100 |
18 Oct 2023 | USD | 2.31 | 2.31 | 2.123 | 2.292 | 2.292 | -0.028 (-1.21%) | 5,400 |
17 Oct 2023 | USD | 2.2 | 2.32 | 2.2 | 2.32 | 2.32 | +0.12 (+5.45%) | 4,400 |
16 Oct 2023 | USD | 2.295 | 2.38 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 8,400 |
13 Oct 2023 | USD | 2.195 | 2.34 | 2.17 | 2.3 | 2.3 | 0.0 (0.0%) | 1,300 |
12 Oct 2023 | USD | 2.3 | 2.39 | 2.17 | 2.3 | 2.3 | 0.0 (0.0%) | 14,400 |
11 Oct 2023 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 17,300 |
10 Oct 2023 | USD | 2.35 | 2.5 | 2.3 | 2.3 | 2.3 | -0.14 (-5.74%) | 23,500 |
9 Oct 2023 | USD | 2.3 | 2.455 | 2.3 | 2.44 | 2.44 | +0.07 (+2.95%) | 16,800 |
6 Oct 2023 | USD | 2.383 | 2.44 | 2.326 | 2.37 | 2.37 | -0.06 (-2.47%) | 2,900 |
5 Oct 2023 | USD | 2.32 | 2.43 | 2.21 | 2.43 | 2.43 | +0.02 (+0.83%) | 13,900 |
4 Oct 2023 | USD | 2.3 | 2.41 | 2.3 | 2.41 | 2.41 | +0.11 (+4.78%) | 4,100 |