Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 2.32 | 2.43 | 2.21 | 2.43 | 2.43 | +0.02 (+0.83%) | 13,900 |
4 Oct 2023 | USD | 2.3 | 2.41 | 2.3 | 2.41 | 2.41 | +0.11 (+4.78%) | 4,100 |
3 Oct 2023 | USD | 2.3 | 2.3 | 2.15 | 2.3 | 2.3 | 0.0 (0.0%) | 10,700 |
2 Oct 2023 | USD | 2.3 | 2.314 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 3,700 |
29 Sep 2023 | USD | 2.49 | 2.49 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 6,900 |
28 Sep 2023 | USD | 2.3 | 2.44 | 2.245 | 2.4 | 2.4 | +0.09 (+3.90%) | 9,200 |
27 Sep 2023 | USD | 2.42 | 2.47 | 2.105 | 2.31 | 2.31 | +0.01 (+0.43%) | 34,100 |
26 Sep 2023 | USD | 2.1 | 2.65 | 2.08 | 2.3 | 2.3 | +0.15 (+6.98%) | 22,700 |
25 Sep 2023 | USD | 2.05 | 2.183 | 2.01 | 2.15 | 2.15 | +0.14 (+6.97%) | 34,700 |
22 Sep 2023 | USD | 2.14 | 2.25 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 11,900 |
21 Sep 2023 | USD | 2.07 | 2.149 | 2.01 | 2.1 | 2.1 | +0.09 (+4.48%) | 35,400 |
20 Sep 2023 | USD | 2.52 | 2.52 | 2 | 2.01 | 2.01 | -0.5 (-19.92%) | 51,700 |
19 Sep 2023 | USD | 2.62 | 2.66 | 2.51 | 2.51 | 2.51 | -0.19 (-7.04%) | 45,000 |
18 Sep 2023 | USD | 2.94 | 2.95 | 2.69 | 2.7 | 2.7 | -0.25 (-8.47%) | 19,200 |
15 Sep 2023 | USD | 2.92 | 2.95 | 2.78 | 2.95 | 2.95 | +0.13 (+4.61%) | 4,700 |
14 Sep 2023 | USD | 2.81 | 2.95 | 2.79 | 2.82 | 2.82 | +0.05 (+1.81%) | 10,700 |
13 Sep 2023 | USD | 2.72 | 2.967 | 2.72 | 2.77 | 2.77 | +0.13 (+4.92%) | 23,200 |
12 Sep 2023 | USD | 2.76 | 2.81 | 2.63 | 2.64 | 2.64 | -0.08 (-2.94%) | 3,600 |
11 Sep 2023 | USD | 2.67 | 2.9 | 2.67 | 2.72 | 2.72 | +0.09 (+3.42%) | 20,400 |
8 Sep 2023 | USD | 2.67 | 2.925 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 16,700 |
7 Sep 2023 | USD | 2.79 | 2.8 | 2.63 | 2.63 | 2.63 | -0.17 (-6.07%) | 13,000 |
6 Sep 2023 | USD | 2.79 | 2.88 | 2.75 | 2.8 | 2.8 | +0.1 (+3.70%) | 9,300 |
5 Sep 2023 | USD | 2.81 | 2.95 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 12,600 |
1 Sep 2023 | USD | 2.78 | 2.945 | 2.76 | 2.8 | 2.8 | +0.04 (+1.45%) | 11,500 |
31 Aug 2023 | USD | 2.91 | 2.91 | 2.735 | 2.76 | 2.76 | -0.15 (-5.15%) | 20,700 |
30 Aug 2023 | USD | 2.66 | 3 | 2.66 | 2.91 | 2.91 | +0.19 (+6.99%) | 20,300 |
29 Aug 2023 | USD | 2.9 | 2.9 | 2.72 | 2.72 | 2.72 | -0.21 (-7.17%) | 10,300 |
28 Aug 2023 | USD | 3 | 3 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 11,500 |
25 Aug 2023 | USD | 2.97 | 2.986 | 2.765 | 2.93 | 2.93 | +0.08 (+2.81%) | 4,000 |
24 Aug 2023 | USD | 2.77 | 3 | 2.77 | 2.85 | 2.85 | -0.01 (-0.35%) | 24,500 |