Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 2.77 | 3 | 2.77 | 2.85 | 2.85 | -0.01 (-0.35%) | 24,500 |
23 Aug 2023 | USD | 2.79 | 2.97 | 2.63 | 2.86 | 2.86 | +0.2 (+7.52%) | 47,700 |
22 Aug 2023 | USD | 2.81 | 2.91 | 2.63 | 2.66 | 2.66 | -0.05 (-1.85%) | 19,700 |
21 Aug 2023 | USD | 2.75 | 3 | 2.63 | 2.71 | 2.71 | +0.09 (+3.44%) | 28,700 |
18 Aug 2023 | USD | 2.7 | 2.89 | 2.56 | 2.62 | 2.62 | -0.18 (-6.43%) | 4,100 |
17 Aug 2023 | USD | 2.66 | 2.85 | 2.66 | 2.8 | 2.8 | +0.2 (+7.69%) | 8,700 |
16 Aug 2023 | USD | 2.86 | 2.98 | 2.56 | 2.6 | 2.6 | -0.24 (-8.45%) | 13,800 |
15 Aug 2023 | USD | 2.875 | 2.99 | 2.84 | 2.84 | 2.84 | -0.05 (-1.73%) | 6,200 |
14 Aug 2023 | USD | 2.94 | 2.99 | 2.75 | 2.89 | 2.89 | -0.01 (-0.34%) | 23,000 |
11 Aug 2023 | USD | 2.61 | 2.98 | 2.61 | 2.9 | 2.9 | +0.24 (+9.02%) | 73,500 |
10 Aug 2023 | USD | 2.68 | 2.74 | 2.56 | 2.66 | 2.66 | -0.09 (-3.27%) | 2,700 |
9 Aug 2023 | USD | 2.55 | 2.785 | 2.55 | 2.75 | 2.75 | +0.2 (+7.84%) | 26,200 |
8 Aug 2023 | USD | 2.5 | 2.64 | 2.5 | 2.55 | 2.55 | -0.01 (-0.39%) | 11,500 |
7 Aug 2023 | USD | 2.78 | 2.78 | 2.53 | 2.56 | 2.56 | -0.2 (-7.25%) | 30,900 |
4 Aug 2023 | USD | 2.84 | 2.84 | 2.74 | 2.76 | 2.76 | -0.09 (-3.16%) | 40,100 |
3 Aug 2023 | USD | 3.03 | 3.13 | 2.81 | 2.85 | 2.85 | -0.25 (-8.06%) | 24,600 |
2 Aug 2023 | USD | 3.25 | 3.49 | 3.09 | 3.1 | 3.1 | +0.03 (+0.98%) | 24,000 |
1 Aug 2023 | USD | 3.245 | 3.45 | 2.93 | 3.07 | 3.07 | -0.11 (-3.46%) | 39,200 |
31 Jul 2023 | USD | 3.21 | 3.37 | 3.15 | 3.18 | 3.18 | +0.01 (+0.32%) | 11,400 |
28 Jul 2023 | USD | 3.05 | 3.4 | 3.05 | 3.17 | 3.17 | +0.11 (+3.59%) | 11,600 |
27 Jul 2023 | USD | 3.31 | 3.58 | 3.055 | 3.06 | 3.06 | -0.2 (-6.13%) | 26,500 |
26 Jul 2023 | USD | 3.24 | 3.43 | 3.19 | 3.26 | 3.26 | 0.0 (0.0%) | 42,100 |
25 Jul 2023 | USD | 3.25 | 3.28 | 3.18 | 3.26 | 3.26 | 0.0 (0.0%) | 29,100 |
24 Jul 2023 | USD | 3.47 | 3.47 | 3.1 | 3.26 | 3.26 | -0.36 (-9.94%) | 34,300 |
21 Jul 2023 | USD | 3.43 | 3.68 | 3.41 | 3.62 | 3.62 | +0.24 (+7.10%) | 10,600 |
20 Jul 2023 | USD | 3.5 | 3.84 | 3.37 | 3.38 | 3.38 | -0.31 (-8.40%) | 13,600 |
19 Jul 2023 | USD | 3.49 | 3.69 | 3.48 | 3.69 | 3.69 | +0.14 (+3.94%) | 3,200 |
18 Jul 2023 | USD | 3.5 | 3.71 | 3.47 | 3.55 | 3.55 | -0.03 (-0.84%) | 21,400 |
17 Jul 2023 | USD | 3.67 | 3.72 | 3.25 | 3.58 | 3.58 | -0.1 (-2.72%) | 27,500 |
14 Jul 2023 | USD | 3.65 | 3.795 | 3.61 | 3.68 | 3.68 | +0.03 (+0.82%) | 21,200 |