Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 3.67 | 3.72 | 3.25 | 3.58 | 3.58 | -0.1 (-2.72%) | 27,500 |
14 Jul 2023 | USD | 3.65 | 3.795 | 3.61 | 3.68 | 3.68 | +0.03 (+0.82%) | 21,200 |
13 Jul 2023 | USD | 3.61 | 3.75 | 3.61 | 3.65 | 3.65 | +0.04 (+1.11%) | 15,500 |
12 Jul 2023 | USD | 3.73 | 3.86 | 3.6 | 3.61 | 3.61 | -0.12 (-3.22%) | 53,100 |
11 Jul 2023 | USD | 3.74 | 4.2 | 3.49 | 3.73 | 3.73 | -0.18 (-4.60%) | 117,200 |
10 Jul 2023 | USD | 3.52 | 3.97 | 3.52 | 3.91 | 3.91 | +0.21 (+5.68%) | 16,300 |
7 Jul 2023 | USD | 3.57 | 3.9 | 3.57 | 3.7 | 3.7 | +0.23 (+6.63%) | 14,400 |
6 Jul 2023 | USD | 3.71 | 3.716 | 3.47 | 3.47 | 3.47 | -0.17 (-4.67%) | 27,300 |
5 Jul 2023 | USD | 3.44 | 3.74 | 3.44 | 3.64 | 3.64 | +0.19 (+5.51%) | 25,600 |
3 Jul 2023 | USD | 3.44 | 3.615 | 3.44 | 3.45 | 3.45 | +0.01 (+0.29%) | 35,200 |
30 Jun 2023 | USD | 3.95 | 3.95 | 3.44 | 3.44 | 3.44 | -0.52 (-13.13%) | 49,500 |
29 Jun 2023 | USD | 3.6 | 4.28 | 3.6 | 3.96 | 3.96 | +0.35 (+9.70%) | 59,900 |
28 Jun 2023 | USD | 3.44 | 3.84 | 3.41 | 3.61 | 3.61 | +0.2 (+5.87%) | 16,200 |
27 Jun 2023 | USD | 3.5 | 3.67 | 3.41 | 3.41 | 3.41 | -0.19 (-5.28%) | 17,200 |
26 Jun 2023 | USD | 3.6 | 3.69 | 3.44 | 3.6 | 3.6 | +0.07 (+1.98%) | 12,400 |
23 Jun 2023 | USD | 3.93 | 4.123 | 3.53 | 3.53 | 3.53 | -0.5 (-12.41%) | 37,300 |
22 Jun 2023 | USD | 4.14 | 4.3 | 3.85 | 4.03 | 4.03 | -0.27 (-6.28%) | 83,300 |
21 Jun 2023 | USD | 3.5 | 4.58 | 3.2 | 4.3 | 4.3 | +1.13 (+35.65%) | 185,700 |
20 Jun 2023 | USD | 3.25 | 3.32 | 2.898 | 3.17 | 3.17 | -0.01 (-0.31%) | 7,500 |
16 Jun 2023 | USD | 3.11 | 3.185 | 2.91 | 3.18 | 3.18 | +0.04 (+1.27%) | 12,600 |
15 Jun 2023 | USD | 3.2 | 3.25 | 2.77 | 3.14 | 3.14 | -0.13 (-3.98%) | 57,600 |
14 Jun 2023 | USD | 3.22 | 3.43 | 3.08 | 3.27 | 3.27 | +0.05 (+1.55%) | 30,600 |
13 Jun 2023 | USD | 2.91 | 3.49 | 2.91 | 3.22 | 3.22 | +0.26 (+8.78%) | 91,500 |
12 Jun 2023 | USD | 2.29 | 3.61 | 2.29 | 2.96 | 2.96 | +0.7 (+30.97%) | 390,800 |
9 Jun 2023 | USD | 2.1 | 2.5 | 2.09 | 2.26 | 2.26 | -0.02 (-0.88%) | 38,600 |
8 Jun 2023 | USD | 2.04 | 2.5 | 1.98 | 2.28 | 2.28 | +0.33 (+16.92%) | 141,000 |
7 Jun 2023 | USD | 2.05 | 2.24 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 46,500 |
6 Jun 2023 | USD | 1.92 | 2.05 | 1.92 | 2.05 | 2.05 | +0.1 (+5.13%) | 37,300 |
5 Jun 2023 | USD | 1.91 | 2.07 | 1.91 | 1.95 | 1.95 | +0.02 (+1.04%) | 41,700 |
2 Jun 2023 | USD | 2 | 2.02 | 1.9 | 1.93 | 1.93 | -0.07 (-3.50%) | 29,027 |