| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 2.19 | 2.22 | 2 | 2.19 | 2.19 | +0.05 (+2.34%) | 15,330 |
| 17 Jun 2024 | USD | 2.08 | 2.21 | 1.965 | 2.14 | 2.14 | +0.035 (+1.66%) | 48,545 |
| 14 Jun 2024 | USD | 2.071 | 2.14 | 1.95 | 2.105 | 2.105 | -0.115 (-5.18%) | 16,725 |
| 13 Jun 2024 | USD | 2.115 | 2.22 | 2.0101 | 2.22 | 2.22 | +0.12 (+5.71%) | 4,108 |
| 12 Jun 2024 | USD | 2.07 | 2.15 | 1.9 | 2.1 | 2.1 | -0.01 (-0.47%) | 21,017 |
| 11 Jun 2024 | USD | 2.204 | 2.204 | 2.0079 | 2.11 | 2.11 | +0.09 (+4.46%) | 3,111 |
| 10 Jun 2024 | USD | 2.069 | 2.22 | 2 | 2.02 | 2.02 | -0.03 (-1.46%) | 14,363 |
| 7 Jun 2024 | USD | 2.075 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 29,078 |
| 6 Jun 2024 | USD | 1.42 | 2.2 | 1.42 | 2.05 | 2.05 | +0.13 (+6.77%) | 124,888 |
| 5 Jun 2024 | USD | 2.09 | 2.09 | 1.9 | 1.92 | 1.92 | -0.24 (-11.11%) | 64,408 |
| 4 Jun 2024 | USD | 2.16 | 2.24 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 9,556 |
| 3 Jun 2024 | USD | 2.16 | 2.215 | 2.16 | 2.19 | 2.19 | -0.04 (-1.79%) | 40,781 |
| 31 May 2024 | USD | 2.23 | 2.3 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 3,647 |
| 30 May 2024 | USD | 2.16 | 2.275 | 2.16 | 2.24 | 2.24 | +0.03 (+1.36%) | 9,200 |
| 29 May 2024 | USD | 2.2302 | 2.2302 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 3,312 |
| 28 May 2024 | USD | 2.28 | 2.39 | 2.23 | 2.23 | 2.23 | -0.12 (-5.11%) | 8,776 |
| 24 May 2024 | USD | 2.3 | 2.355 | 2.3 | 2.35 | 2.35 | -0.01 (-0.42%) | 1,107 |
| 23 May 2024 | USD | 2.28 | 2.4453 | 2.27 | 2.36 | 2.36 | +0.09 (+3.96%) | 20,684 |
| 22 May 2024 | USD | 2.35 | 2.45 | 2.25 | 2.27 | 2.27 | +0.02 (+0.89%) | 24,701 |
| 21 May 2024 | USD | 2.265 | 2.45 | 2.25 | 2.25 | 2.25 | -0.13 (-5.46%) | 13,274 |
| 20 May 2024 | USD | 2.44 | 2.44 | 2.25 | 2.38 | 2.38 | +0.05 (+2.15%) | 41,620 |
| 17 May 2024 | USD | 2.22 | 2.4499 | 2.22 | 2.33 | 2.33 | +0.11 (+4.95%) | 13,571 |
| 16 May 2024 | USD | 2.238 | 2.38 | 2.2 | 2.22 | 2.22 | +0.06 (+2.78%) | 22,857 |
| 15 May 2024 | USD | 2.3 | 2.3977 | 2.16 | 2.16 | 2.16 | -0.06 (-2.70%) | 34,388 |
| 14 May 2024 | USD | 2.16 | 2.26 | 2.16 | 2.22 | 2.22 | +0.01 (+0.45%) | 15,620 |
| 13 May 2024 | USD | 2.37 | 2.4415 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 13,752 |
| 10 May 2024 | USD | 2.36 | 2.4128 | 2.22 | 2.22 | 2.22 | -0.14 (-5.93%) | 65,232 |
| 9 May 2024 | USD | 2.35 | 2.39 | 2.35 | 2.36 | 2.36 | -0.02 (-0.84%) | 6,553 |
| 8 May 2024 | USD | 2.49 | 2.5169 | 2.38 | 2.38 | 2.38 | -0.09 (-3.64%) | 10,646 |
| 7 May 2024 | USD | 2.61 | 2.64 | 2.4 | 2.47 | 2.47 | -0.18 (-6.79%) | 16,838 |
