| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 10.98 | 11.11 | 10.875 | 10.95 | 10.95 | -0.18 (-1.62%) | 2,284,563 |
| 27 Sep 2024 | USD | 10.92 | 11.17 | 10.85 | 11.13 | 11.13 | +0.36 (+3.34%) | 2,244,846 |
| 26 Sep 2024 | USD | 11.05 | 11.1 | 10.76 | 10.77 | 10.77 | -0.67 (-5.86%) | 3,508,432 |
| 25 Sep 2024 | USD | 11.62 | 11.665 | 11.345 | 11.44 | 11.44 | -0.24 (-2.05%) | 2,500,384 |
| 24 Sep 2024 | USD | 11.62 | 11.68 | 11.485 | 11.68 | 11.68 | +0.25 (+2.19%) | 1,830,777 |
| 23 Sep 2024 | USD | 11.51 | 11.76 | 11.41 | 11.43 | 11.43 | -0.01 (-0.09%) | 1,827,379 |
| 20 Sep 2024 | USD | 11.38 | 11.705 | 11.25 | 11.44 | 11.44 | -0.01 (-0.09%) | 6,132,997 |
| 19 Sep 2024 | USD | 11.45 | 11.6 | 11.38 | 11.45 | 11.45 | +0.35 (+3.15%) | 2,585,372 |
| 18 Sep 2024 | USD | 10.85 | 11.35 | 10.78 | 11.1 | 11.1 | +0.11 (+1.00%) | 2,631,557 |
| 17 Sep 2024 | USD | 10.75 | 11.11 | 10.695 | 10.99 | 10.99 | +0.3 (+2.81%) | 2,305,234 |
| 16 Sep 2024 | USD | 10.67 | 10.82 | 10.62 | 10.69 | 10.69 | +0.05 (+0.47%) | 2,179,334 |
| 13 Sep 2024 | USD | 10.56 | 10.875 | 10.5379 | 10.64 | 10.64 | +0.22 (+2.11%) | 2,524,444 |
| 12 Sep 2024 | USD | 10.4 | 10.605 | 10.305 | 10.42 | 10.42 | +0.11 (+1.07%) | 1,461,548 |
| 11 Sep 2024 | USD | 10.33 | 10.43 | 10.08 | 10.31 | 10.31 | -0.06 (-0.58%) | 2,113,122 |
| 10 Sep 2024 | USD | 10.61 | 10.61 | 10.2 | 10.37 | 10.37 | 0.0 (0.0%) | 3,291,073 |
| 9 Sep 2024 | USD | 10.72 | 10.72 | 10.36 | 10.37 | 10.37 | -0.34 (-3.17%) | 2,759,179 |
| 6 Sep 2024 | USD | 10.96 | 11.09 | 10.55 | 10.71 | 10.71 | -0.31 (-2.81%) | 2,161,805 |
| 5 Sep 2024 | USD | 11.49 | 11.55 | 10.97 | 11.02 | 11.02 | -0.13 (-1.17%) | 2,294,239 |
| 4 Sep 2024 | USD | 11.65 | 11.79 | 11.15 | 11.15 | 11.15 | -0.3 (-2.62%) | 2,881,732 |
| 3 Sep 2024 | USD | 11.63 | 11.655 | 11.35 | 11.45 | 11.45 | -0.48 (-4.02%) | 4,192,180 |
| 30 Aug 2024 | USD | 11.93 | 11.98 | 11.77 | 11.93 | 11.93 | -0.14 (-1.16%) | 2,096,841 |
| 29 Aug 2024 | USD | 11.59 | 12.07 | 11.55 | 12.07 | 12.07 | +0.55 (+4.77%) | 2,340,456 |
| 28 Aug 2024 | USD | 11.32 | 11.52 | 11.29 | 11.52 | 11.52 | +0.07 (+0.61%) | 1,419,485 |
| 27 Aug 2024 | USD | 11.6 | 11.6 | 11.355 | 11.45 | 11.45 | 0.0 (0.0%) | 1,819,978 |
| 26 Aug 2024 | USD | 11.46 | 11.64 | 11.355 | 11.45 | 11.45 | +0.18 (+1.60%) | 1,179,847 |
| 23 Aug 2024 | USD | 11.22 | 11.315 | 11.07 | 11.27 | 11.27 | +0.19 (+1.71%) | 1,417,127 |
| 22 Aug 2024 | USD | 11.03 | 11.155 | 10.96 | 11.08 | 11.08 | +0.05 (+0.45%) | 1,358,200 |
| 21 Aug 2024 | USD | 10.99 | 11.08 | 10.945 | 11.03 | 11.03 | +0.16 (+1.47%) | 1,509,200 |
| 20 Aug 2024 | USD | 11.17 | 11.2 | 10.85 | 10.87 | 10.87 | -0.33 (-2.95%) | 1,965,500 |
| 19 Aug 2024 | USD | 11.25 | 11.44 | 11.18 | 11.2 | 11.2 | -0.13 (-1.15%) | 1,517,900 |
