Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 11.16 | 11.505 | 11.07 | 11.35 | 11.35 | +0.06 (+0.53%) | 275,000 |
21 Jul 2023 | USD | 11.58 | 11.58 | 11.24 | 11.29 | 11.29 | -0.18 (-1.57%) | 431,700 |
20 Jul 2023 | USD | 11.54 | 11.655 | 11.42 | 11.47 | 11.47 | +0.04 (+0.35%) | 304,900 |
19 Jul 2023 | USD | 11.45 | 11.76 | 11.42 | 11.43 | 11.43 | +0.06 (+0.53%) | 562,600 |
18 Jul 2023 | USD | 10.86 | 11.51 | 10.86 | 11.37 | 11.37 | +0.43 (+3.93%) | 460,000 |
17 Jul 2023 | USD | 10.42 | 11.1 | 10.41 | 10.94 | 10.94 | +0.43 (+4.09%) | 495,700 |
14 Jul 2023 | USD | 10.9 | 10.9 | 10.48 | 10.51 | 10.51 | -0.42 (-3.84%) | 379,400 |
13 Jul 2023 | USD | 10.8 | 11.11 | 10.78 | 10.93 | 10.93 | +0.16 (+1.49%) | 535,500 |
12 Jul 2023 | USD | 10.85 | 10.97 | 10.67 | 10.77 | 10.77 | +0.11 (+1.03%) | 296,800 |
11 Jul 2023 | USD | 10.8 | 10.88 | 10.482 | 10.66 | 10.66 | 0.0 (0.0%) | 563,600 |
10 Jul 2023 | USD | 10.41 | 10.68 | 10.375 | 10.66 | 10.66 | +0.2 (+1.91%) | 311,100 |
7 Jul 2023 | USD | 10.01 | 10.64 | 10.01 | 10.46 | 10.46 | +0.42 (+4.18%) | 509,400 |
6 Jul 2023 | USD | 10.24 | 10.315 | 9.739 | 10.04 | 10.04 | -0.34 (-3.28%) | 343,300 |
5 Jul 2023 | USD | 10.51 | 10.59 | 10.365 | 10.38 | 10.38 | -0.08 (-0.76%) | 225,500 |
3 Jul 2023 | USD | 10.39 | 10.56 | 10.38 | 10.46 | 10.46 | +0.04 (+0.38%) | 125,500 |
30 Jun 2023 | USD | 10.69 | 10.69 | 10.41 | 10.42 | 10.42 | -0.18 (-1.70%) | 327,800 |
29 Jun 2023 | USD | 10.41 | 10.62 | 10.37 | 10.6 | 10.6 | +0.22 (+2.12%) | 357,700 |
28 Jun 2023 | USD | 10.38 | 10.47 | 10.09 | 10.38 | 10.38 | +0.03 (+0.29%) | 445,800 |
27 Jun 2023 | USD | 9.98 | 10.425 | 9.8 | 10.35 | 10.35 | +0.34 (+3.40%) | 546,000 |
26 Jun 2023 | USD | 9.87 | 10.19 | 9.84 | 10.01 | 10.01 | +0.07 (+0.70%) | 409,900 |
23 Jun 2023 | USD | 9.73 | 10.07 | 9.6 | 9.94 | 9.94 | +0.02 (+0.20%) | 2,410,800 |
22 Jun 2023 | USD | 9.85 | 10.03 | 9.78 | 9.92 | 9.92 | -0.1 (-1.00%) | 517,500 |
21 Jun 2023 | USD | 10.04 | 10.27 | 9.995 | 10.02 | 10.02 | -0.06 (-0.60%) | 648,400 |
20 Jun 2023 | USD | 10.18 | 10.235 | 9.87 | 10.08 | 10.08 | -0.23 (-2.23%) | 355,400 |
16 Jun 2023 | USD | 10.49 | 10.49 | 10.17 | 10.31 | 10.31 | -0.07 (-0.67%) | 669,400 |
15 Jun 2023 | USD | 10.3 | 10.54 | 10.24 | 10.38 | 10.38 | +0.18 (+1.76%) | 266,000 |
14 Jun 2023 | USD | 10.42 | 10.53 | 9.99 | 10.2 | 10.2 | -0.06 (-0.58%) | 334,300 |
13 Jun 2023 | USD | 10.2 | 10.68 | 10.07 | 10.26 | 10.26 | +0.28 (+2.81%) | 373,100 |
12 Jun 2023 | USD | 10.1 | 10.34 | 9.855 | 9.98 | 9.98 | -0.12 (-1.19%) | 377,000 |
9 Jun 2023 | USD | 10.41 | 10.43 | 10.05 | 10.1 | 10.1 | -0.2 (-1.94%) | 333,000 |