Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 10.43 | 10.565 | 10.19 | 10.3 | 10.3 | -0.12 (-1.15%) | 294,500 |
7 Jun 2023 | USD | 9.89 | 10.53 | 9.89 | 10.42 | 10.42 | +0.6 (+6.11%) | 811,800 |
6 Jun 2023 | USD | 9.47 | 9.91 | 9.44 | 9.82 | 9.82 | +0.21 (+2.19%) | 466,600 |
5 Jun 2023 | USD | 10.12 | 10.19 | 9.59 | 9.61 | 9.61 | -0.3 (-3.03%) | 280,900 |
2 Jun 2023 | USD | 9.75 | 10.02 | 9.62 | 9.91 | 9.91 | +0.37 (+3.88%) | 270,500 |
1 Jun 2023 | USD | 9.44 | 9.67 | 9.17 | 9.54 | 9.54 | +0.13 (+1.38%) | 373,500 |
31 May 2023 | USD | 9.67 | 9.72 | 9.26 | 9.41 | 9.41 | -0.26 (-2.69%) | 576,500 |
30 May 2023 | USD | 9.62 | 9.71 | 9.45 | 9.67 | 9.67 | -0.14 (-1.43%) | 291,700 |
26 May 2023 | USD | 9.57 | 9.87 | 9.47 | 9.81 | 9.81 | +0.26 (+2.72%) | 531,300 |
25 May 2023 | USD | 9.88 | 9.93 | 9.36 | 9.55 | 9.55 | -0.55 (-5.45%) | 335,700 |
24 May 2023 | USD | 10.25 | 10.29 | 9.94 | 10.1 | 10.1 | -0.09 (-0.88%) | 221,000 |
23 May 2023 | USD | 10.25 | 10.461 | 10.17 | 10.19 | 10.19 | -0.07 (-0.68%) | 248,500 |
22 May 2023 | USD | 10.22 | 10.37 | 10.04 | 10.26 | 10.26 | +0.05 (+0.49%) | 222,300 |
19 May 2023 | USD | 10.53 | 10.57 | 10.12 | 10.21 | 10.21 | -0.16 (-1.54%) | 252,700 |
18 May 2023 | USD | 10.09 | 10.38 | 9.98 | 10.37 | 10.37 | +0.28 (+2.78%) | 297,200 |
17 May 2023 | USD | 9.91 | 10.16 | 9.6 | 10.09 | 10.09 | +0.26 (+2.64%) | 406,700 |
16 May 2023 | USD | 10.07 | 10.16 | 9.82 | 9.83 | 9.83 | -0.3 (-2.96%) | 228,500 |
15 May 2023 | USD | 10.08 | 10.4 | 9.85 | 10.13 | 10.13 | +0.13 (+1.30%) | 354,200 |
12 May 2023 | USD | 10.14 | 10.175 | 9.78 | 10 | 10 | -0.04 (-0.40%) | 289,900 |
11 May 2023 | USD | 10.67 | 10.67 | 9.94 | 10.04 | 10.04 | -0.51 (-4.83%) | 462,700 |
10 May 2023 | USD | 10.63 | 10.675 | 10.42 | 10.55 | 10.55 | -0.07 (-0.66%) | 351,100 |
9 May 2023 | USD | 10.75 | 10.88 | 10.45 | 10.62 | 10.62 | -0.28 (-2.57%) | 516,400 |
8 May 2023 | USD | 11.36 | 11.561 | 10.89 | 10.9 | 10.9 | -0.18 (-1.62%) | 304,800 |
5 May 2023 | USD | 10.95 | 11.295 | 10.88 | 11.08 | 11.08 | +0.42 (+3.94%) | 333,300 |
4 May 2023 | USD | 10.74 | 11.47 | 10.6 | 10.66 | 10.66 | +0.05 (+0.47%) | 772,100 |
3 May 2023 | USD | 10.84 | 11.158 | 10.515 | 10.61 | 10.61 | -0.37 (-3.37%) | 746,300 |
2 May 2023 | USD | 11.39 | 11.419 | 10.7 | 10.98 | 10.98 | -0.63 (-5.43%) | 507,400 |
1 May 2023 | USD | 11.43 | 11.8 | 11.39 | 11.61 | 11.61 | -0.01 (-0.09%) | 232,900 |
28 Apr 2023 | USD | 11.29 | 11.85 | 11.26 | 11.62 | 11.62 | +0.4 (+3.57%) | 295,900 |
27 Apr 2023 | USD | 11.15 | 11.3 | 11.04 | 11.22 | 11.22 | +0.08 (+0.72%) | 164,700 |