| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 11.03 | 11.2 | 10.98 | 11.14 | 11.14 | -0.05 (-0.45%) | 473,700 |
| 25 Apr 2023 | USD | 11.46 | 11.46 | 10.995 | 11.19 | 11.19 | -0.47 (-4.03%) | 265,300 |
| 24 Apr 2023 | USD | 11.39 | 11.74 | 11.36 | 11.66 | 11.66 | +0.21 (+1.83%) | 300,100 |
| 21 Apr 2023 | USD | 11.42 | 11.52 | 11.21 | 11.45 | 11.45 | +0.08 (+0.70%) | 352,600 |
| 20 Apr 2023 | USD | 11.22 | 11.4 | 11 | 11.37 | 11.37 | -0.09 (-0.79%) | 302,300 |
| 19 Apr 2023 | USD | 11.45 | 11.495 | 11.1 | 11.46 | 11.46 | -0.19 (-1.63%) | 276,300 |
| 18 Apr 2023 | USD | 11.92 | 12.035 | 11.485 | 11.65 | 11.65 | -0.45 (-3.72%) | 415,800 |
| 17 Apr 2023 | USD | 12.58 | 12.68 | 12 | 12.1 | 12.1 | -0.47 (-3.74%) | 292,500 |
| 14 Apr 2023 | USD | 12.65 | 12.76 | 12.43 | 12.57 | 12.57 | -0.03 (-0.24%) | 192,700 |
| 13 Apr 2023 | USD | 12.64 | 12.91 | 12.55 | 12.6 | 12.6 | -0.08 (-0.63%) | 263,300 |
| 12 Apr 2023 | USD | 12.59 | 12.84 | 12.52 | 12.68 | 12.68 | +0.17 (+1.36%) | 270,900 |
| 11 Apr 2023 | USD | 12.36 | 12.68 | 12.2 | 12.51 | 12.51 | +0.47 (+3.90%) | 555,700 |
| 10 Apr 2023 | USD | 11.89 | 12.23 | 11.89 | 12.04 | 12.04 | +0.18 (+1.52%) | 344,000 |
| 6 Apr 2023 | USD | 11.79 | 11.98 | 11.625 | 11.86 | 11.86 | +0.09 (+0.76%) | 440,100 |
| 5 Apr 2023 | USD | 11.81 | 11.9 | 11.51 | 11.77 | 11.77 | -0.14 (-1.18%) | 309,300 |
| 4 Apr 2023 | USD | 12.14 | 12.25 | 11.8 | 11.91 | 11.91 | -0.11 (-0.92%) | 431,600 |
| 3 Apr 2023 | USD | 11.71 | 12.02 | 11.56 | 12.02 | 12.02 | +0.71 (+6.28%) | 722,400 |
| 31 Mar 2023 | USD | 11.19 | 11.37 | 11.085 | 11.31 | 11.31 | +0.18 (+1.62%) | 493,600 |
| 30 Mar 2023 | USD | 11.08 | 11.13 | 10.845 | 11.13 | 11.13 | +0.14 (+1.27%) | 304,600 |
| 29 Mar 2023 | USD | 10.86 | 11.07 | 10.63 | 10.99 | 10.99 | +0.17 (+1.57%) | 629,300 |
| 28 Mar 2023 | USD | 10.56 | 10.85 | 10.45 | 10.82 | 10.82 | +0.21 (+1.98%) | 492,900 |
| 27 Mar 2023 | USD | 10.65 | 10.675 | 10.04 | 10.61 | 10.61 | -0.1 (-0.93%) | 505,500 |
| 24 Mar 2023 | USD | 10.16 | 10.72 | 10.11 | 10.71 | 10.71 | +0.39 (+3.78%) | 466,900 |
| 23 Mar 2023 | USD | 10.67 | 10.71 | 10.13 | 10.32 | 10.32 | -0.16 (-1.53%) | 492,600 |
| 22 Mar 2023 | USD | 10.7 | 10.84 | 10.38 | 10.48 | 10.48 | -0.21 (-1.96%) | 569,000 |
| 21 Mar 2023 | USD | 10.66 | 10.83 | 10.4 | 10.69 | 10.69 | +0.23 (+2.20%) | 463,200 |
| 20 Mar 2023 | USD | 10.27 | 10.57 | 10.08 | 10.46 | 10.46 | +0.15 (+1.45%) | 488,900 |
| 17 Mar 2023 | USD | 10.45 | 10.53 | 10.015 | 10.31 | 10.31 | -0.23 (-2.18%) | 1,303,300 |
| 16 Mar 2023 | USD | 9.94 | 10.66 | 9.8 | 10.54 | 10.54 | +0.42 (+4.15%) | 604,500 |
| 15 Mar 2023 | USD | 10.44 | 10.5 | 9.98 | 10.12 | 10.12 | -0.63 (-5.86%) | 883,700 |
