| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 12.51 | 12.82 | 12.13 | 12.16 | 12.16 | -0.36 (-2.88%) | 619,100 |
| 13 Dec 2022 | USD | 12.48 | 12.98 | 12.39 | 12.52 | 12.52 | +0.25 (+2.04%) | 885,300 |
| 12 Dec 2022 | USD | 12.18 | 12.4 | 12.03 | 12.27 | 12.27 | +0.13 (+1.07%) | 421,900 |
| 9 Dec 2022 | USD | 12.2 | 12.51 | 11.98 | 12.14 | 12.14 | -0.04 (-0.33%) | 312,600 |
| 8 Dec 2022 | USD | 12.82 | 12.91 | 12.05 | 12.18 | 12.18 | -0.33 (-2.64%) | 304,000 |
| 7 Dec 2022 | USD | 12.69 | 12.927 | 12.35 | 12.51 | 12.51 | -0.13 (-1.03%) | 324,200 |
| 6 Dec 2022 | USD | 13.54 | 13.83 | 12.56 | 12.64 | 12.64 | -0.99 (-7.26%) | 364,100 |
| 5 Dec 2022 | USD | 13.59 | 14.26 | 13.335 | 13.63 | 13.63 | +0.29 (+2.17%) | 712,600 |
| 2 Dec 2022 | USD | 13.6 | 13.75 | 13.18 | 13.34 | 13.34 | -0.38 (-2.77%) | 327,000 |
| 1 Dec 2022 | USD | 14.18 | 14.44 | 13.66 | 13.72 | 13.72 | -0.33 (-2.35%) | 601,200 |
| 30 Nov 2022 | USD | 14.29 | 14.369 | 13.87 | 14.05 | 14.05 | +0.02 (+0.14%) | 599,300 |
| 29 Nov 2022 | USD | 13.79 | 14.07 | 13.64 | 14.03 | 14.03 | +0.47 (+3.47%) | 281,500 |
| 28 Nov 2022 | USD | 13.83 | 14.05 | 13.52 | 13.56 | 13.56 | -0.72 (-5.04%) | 376,100 |
| 25 Nov 2022 | USD | 14.15 | 14.57 | 14.08 | 14.28 | 14.28 | +0.14 (+0.99%) | 140,000 |
| 23 Nov 2022 | USD | 14.41 | 14.59 | 14.04 | 14.14 | 14.14 | -0.36 (-2.48%) | 257,900 |
| 22 Nov 2022 | USD | 13.89 | 14.568 | 13.89 | 14.5 | 14.5 | +0.55 (+3.94%) | 385,500 |
| 21 Nov 2022 | USD | 13.75 | 14.02 | 13.17 | 13.95 | 13.95 | -0.11 (-0.78%) | 486,200 |
| 18 Nov 2022 | USD | 13.98 | 14.1 | 13.45 | 14.06 | 14.06 | -0.17 (-1.19%) | 319,972 |
| 17 Nov 2022 | USD | 14.19 | 14.45 | 13.94 | 14.23 | 14.23 | +0.38 (+2.74%) | 475,700 |
| 16 Nov 2022 | USD | 13.97 | 14.105 | 13.56 | 13.85 | 13.85 | -0.45 (-3.15%) | 522,600 |
| 15 Nov 2022 | USD | 13.7 | 14.37 | 13.485 | 14.3 | 14.3 | +0.66 (+4.84%) | 324,600 |
| 14 Nov 2022 | USD | 14.34 | 14.54 | 13.595 | 13.64 | 13.64 | -0.73 (-5.08%) | 375,600 |
| 11 Nov 2022 | USD | 14.66 | 14.895 | 14.134 | 14.37 | 14.37 | +0.03 (+0.21%) | 508,800 |
| 10 Nov 2022 | USD | 15.07 | 15.14 | 14.05 | 14.34 | 14.34 | +0.24 (+1.70%) | 626,900 |
| 9 Nov 2022 | USD | 14.87 | 14.87 | 13.86 | 14.1 | 14.1 | -0.93 (-6.19%) | 587,000 |
| 8 Nov 2022 | USD | 14.88 | 15.11 | 14.43 | 15.03 | 15.03 | +0.18 (+1.21%) | 213,400 |
| 7 Nov 2022 | USD | 14.63 | 15.11 | 14.54 | 14.85 | 14.85 | +0.42 (+2.91%) | 300,500 |
| 4 Nov 2022 | USD | 14.29 | 14.62 | 14.111 | 14.43 | 14.43 | +0.66 (+4.79%) | 286,900 |
| 3 Nov 2022 | USD | 13.51 | 13.98 | 13.48 | 13.77 | 13.77 | +0.03 (+0.22%) | 261,900 |
| 2 Nov 2022 | USD | 14.39 | 14.46 | 13.49 | 13.74 | 13.74 | -0.68 (-4.72%) | 285,700 |
