| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 14.1 | 14.82 | 13.9 | 14.42 | 14.42 | +0.64 (+4.64%) | 1,003,200 |
| 31 Oct 2022 | USD | 13.37 | 13.92 | 13.29 | 13.78 | 13.78 | +0.34 (+2.53%) | 336,800 |
| 28 Oct 2022 | USD | 13.98 | 13.98 | 13.138 | 13.44 | 13.44 | -0.44 (-3.17%) | 484,700 |
| 27 Oct 2022 | USD | 14.82 | 14.979 | 13.852 | 13.88 | 13.88 | -0.62 (-4.28%) | 234,700 |
| 26 Oct 2022 | USD | 14.64 | 15.07 | 14.49 | 14.5 | 14.5 | -0.1 (-0.68%) | 292,400 |
| 25 Oct 2022 | USD | 14.54 | 14.67 | 14.3 | 14.6 | 14.6 | +0.03 (+0.21%) | 222,000 |
| 24 Oct 2022 | USD | 14.79 | 14.8 | 14.355 | 14.57 | 14.57 | -0.26 (-1.75%) | 275,100 |
| 21 Oct 2022 | USD | 14.6 | 14.88 | 14.37 | 14.83 | 14.83 | +0.34 (+2.35%) | 241,100 |
| 20 Oct 2022 | USD | 14.68 | 14.86 | 14.37 | 14.49 | 14.49 | -0.12 (-0.82%) | 298,800 |
| 19 Oct 2022 | USD | 14.44 | 14.68 | 14.03 | 14.61 | 14.61 | +0.03 (+0.21%) | 344,800 |
| 18 Oct 2022 | USD | 14.85 | 14.99 | 14.34 | 14.58 | 14.58 | -0.03 (-0.21%) | 212,900 |
| 17 Oct 2022 | USD | 14.42 | 14.83 | 14.327 | 14.61 | 14.61 | +0.47 (+3.32%) | 203,400 |
| 14 Oct 2022 | USD | 15.13 | 15.24 | 14.11 | 14.14 | 14.14 | -1.07 (-7.03%) | 270,000 |
| 13 Oct 2022 | USD | 14.39 | 15.423 | 14.35 | 15.21 | 15.21 | +0.64 (+4.39%) | 371,800 |
| 12 Oct 2022 | USD | 14.62 | 14.89 | 14.13 | 14.57 | 14.57 | -0.05 (-0.34%) | 247,800 |
| 11 Oct 2022 | USD | 14.13 | 14.87 | 13.9 | 14.62 | 14.62 | +0.22 (+1.53%) | 382,900 |
| 10 Oct 2022 | USD | 15.44 | 15.44 | 14.31 | 14.4 | 14.4 | -1.1 (-7.10%) | 487,100 |
| 7 Oct 2022 | USD | 16.05 | 16.39 | 15.39 | 15.5 | 15.5 | -0.58 (-3.61%) | 589,000 |
| 6 Oct 2022 | USD | 15.73 | 16.26 | 15.73 | 16.08 | 16.08 | +0.27 (+1.71%) | 313,500 |
| 5 Oct 2022 | USD | 15.1 | 16 | 14.81 | 15.81 | 15.81 | +0.48 (+3.13%) | 373,400 |
| 4 Oct 2022 | USD | 14.94 | 15.33 | 14.74 | 15.33 | 15.33 | +0.69 (+4.71%) | 445,500 |
| 3 Oct 2022 | USD | 13.94 | 14.67 | 13.94 | 14.64 | 14.64 | +1.17 (+8.69%) | 632,900 |
| 30 Sep 2022 | USD | 13.48 | 13.79 | 13.33 | 13.47 | 13.47 | -0.21 (-1.54%) | 225,300 |
| 29 Sep 2022 | USD | 13.57 | 13.685 | 13.1612 | 13.68 | 13.68 | -0.09 (-0.65%) | 322,269 |
| 28 Sep 2022 | USD | 13.15 | 13.88 | 12.92 | 13.77 | 13.77 | +0.93 (+7.24%) | 641,700 |
| 27 Sep 2022 | USD | 13.07 | 13.09 | 12.57 | 12.84 | 12.84 | -0.08 (-0.62%) | 553,700 |
| 26 Sep 2022 | USD | 13.24 | 13.46 | 12.85 | 12.92 | 12.92 | -0.65 (-4.79%) | 686,300 |
| 23 Sep 2022 | USD | 13.62 | 13.78 | 12.66 | 13.57 | 13.57 | -0.55 (-3.90%) | 1,005,800 |
| 22 Sep 2022 | USD | 14.65 | 14.76 | 14.1 | 14.12 | 14.12 | -0.22 (-1.53%) | 321,100 |
| 21 Sep 2022 | USD | 15 | 15.1 | 14.3 | 14.34 | 14.34 | -0.42 (-2.85%) | 290,700 |
