| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 13.64 | 13.78 | 13.34 | 13.57 | 13.57 | -0.05 (-0.37%) | 161,500 |
| 5 Aug 2022 | USD | 12.72 | 13.75 | 12.72 | 13.62 | 13.62 | +0.66 (+5.09%) | 136,700 |
| 4 Aug 2022 | USD | 12.92 | 13.15 | 12.6 | 12.96 | 12.96 | -0.17 (-1.29%) | 293,200 |
| 3 Aug 2022 | USD | 13.81 | 13.895 | 12.965 | 13.13 | 13.13 | -0.62 (-4.51%) | 191,900 |
| 2 Aug 2022 | USD | 13.9 | 14.05 | 13.57 | 13.75 | 13.75 | -0.08 (-0.58%) | 200,200 |
| 1 Aug 2022 | USD | 14.28 | 14.531 | 13.77 | 13.83 | 13.83 | -0.77 (-5.27%) | 466,300 |
| 29 Jul 2022 | USD | 14.62 | 15 | 14.38 | 14.6 | 14.6 | +0.27 (+1.88%) | 941,600 |
| 28 Jul 2022 | USD | 14.43 | 14.61 | 14.08 | 14.33 | 14.33 | +0.13 (+0.92%) | 393,400 |
| 27 Jul 2022 | USD | 13.83 | 14.27 | 13.635 | 14.2 | 14.2 | +0.45 (+3.27%) | 212,200 |
| 26 Jul 2022 | USD | 13.91 | 14.159 | 13.627 | 13.75 | 13.75 | -0.11 (-0.79%) | 133,800 |
| 25 Jul 2022 | USD | 13.24 | 13.88 | 12.92 | 13.86 | 13.86 | +0.86 (+6.62%) | 169,900 |
| 22 Jul 2022 | USD | 13.42 | 13.51 | 12.89 | 13 | 13 | -0.34 (-2.55%) | 128,700 |
| 21 Jul 2022 | USD | 13.17 | 13.35 | 12.68 | 13.34 | 13.34 | -0.25 (-1.84%) | 136,200 |
| 20 Jul 2022 | USD | 13.37 | 13.64 | 13.184 | 13.59 | 13.59 | +0.13 (+0.97%) | 137,900 |
| 19 Jul 2022 | USD | 13.01 | 13.51 | 13.01 | 13.46 | 13.46 | +0.51 (+3.94%) | 195,600 |
| 18 Jul 2022 | USD | 12.75 | 13.14 | 12.75 | 12.95 | 12.95 | +0.58 (+4.69%) | 148,900 |
| 15 Jul 2022 | USD | 12.29 | 12.41 | 11.94 | 12.37 | 12.37 | +0.43 (+3.60%) | 134,400 |
| 14 Jul 2022 | USD | 12 | 12.03 | 11.59 | 11.94 | 11.94 | -0.4 (-3.24%) | 180,600 |
| 13 Jul 2022 | USD | 12.05 | 12.66 | 12.05 | 12.34 | 12.34 | +0.09 (+0.73%) | 132,200 |
| 12 Jul 2022 | USD | 12.29 | 12.56 | 12.14 | 12.25 | 12.25 | -0.35 (-2.78%) | 193,700 |
| 11 Jul 2022 | USD | 12.42 | 12.76 | 12.16 | 12.6 | 12.6 | -0.11 (-0.87%) | 181,900 |
| 8 Jul 2022 | USD | 12.4 | 12.8 | 12.05 | 12.71 | 12.71 | +0.47 (+3.84%) | 282,300 |
| 7 Jul 2022 | USD | 11.59 | 12.4 | 11.59 | 12.24 | 12.24 | +0.96 (+8.51%) | 318,600 |
| 6 Jul 2022 | USD | 11.59 | 11.81 | 10.86 | 11.28 | 11.28 | -0.48 (-4.08%) | 408,200 |
| 5 Jul 2022 | USD | 12.02 | 12.16 | 11.23 | 11.76 | 11.76 | -0.76 (-6.07%) | 480,400 |
| 1 Jul 2022 | USD | 12.57 | 12.781 | 12.01 | 12.52 | 12.52 | +0.04 (+0.32%) | 225,500 |
| 30 Jun 2022 | USD | 12.39 | 12.891 | 12.27 | 12.48 | 12.48 | -0.31 (-2.42%) | 343,100 |
| 29 Jun 2022 | USD | 13.81 | 13.87 | 12.66 | 12.79 | 12.79 | -0.69 (-5.12%) | 250,600 |
| 28 Jun 2022 | USD | 13.75 | 14.07 | 13.22 | 13.48 | 13.48 | +0.19 (+1.43%) | 301,200 |
| 27 Jun 2022 | USD | 13 | 13.413 | 12.87 | 13.29 | 13.29 | +0.36 (+2.78%) | 285,900 |
